조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.17 | +0.8900 | +3.04% | 29.55 | 30.17 | 29.44 | 600,316 |
| 2026-05-19 | 29.28 | -0.3400 | -1.15% | 29.18 | 29.33 | 28.53 | 1,460,014 |
| 2026-05-18 | 29.62 | -0.7400 | -2.44% | 30.15 | 30.29 | 29.30 | 781,486 |
| 2026-05-15 | 30.36 | -1.33 | -4.20% | 31.15 | 31.15 | 30.36 | 514,842 |
| 2026-05-14 | 31.69 | -0.5600 | -1.74% | 31.86 | 32.12 | 31.53 | 585,672 |
| 2026-05-13 | 32.25 | +0.6300 | +1.99% | 31.67 | 32.73 | 31.44 | 1,000,716 |
| 2026-05-12 | 31.62 | -0.6700 | -2.07% | 32.00 | 32.43 | 31.00 | 713,343 |
| 2026-05-11 | 32.29 | +0.9500 | +3.03% | 31.03 | 32.55 | 30.68 | 1,400,998 |
| 2026-05-08 | 31.34 | +0.9200 | +3.02% | 30.63 | 31.52 | 30.63 | 975,245 |
| 2026-05-07 | 30.42 | +0.2000 | +0.66% | 30.21 | 30.65 | 29.98 | 1,429,972 |
| 2026-05-06 | 30.22 | +0.5500 | +1.85% | 29.50 | 30.35 | 29.36 | 871,653 |
| 2026-05-05 | 29.67 | -0.1400 | -0.47% | 29.98 | 30.36 | 29.64 | 798,933 |
| 2026-05-04 | 29.81 | +0.1100 | +0.37% | 29.62 | 29.92 | 29.34 | 717,721 |
| 2026-05-01 | 29.70 | +0.3700 | +1.26% | 29.36 | 30.02 | 29.25 | 1,841,927 |
| 2026-04-30 | 29.33 | +0.3100 | +1.07% | 28.77 | 29.45 | 28.45 | 596,549 |
| 2026-04-29 | 29.02 | -0.1800 | -0.62% | 29.17 | 29.19 | 28.83 | 654,872 |
| 2026-04-28 | 29.20 | -0.0800 | -0.27% | 29.01 | 29.48 | 28.93 | 750,728 |
| 2026-04-27 | 29.28 | +0.1500 | +0.51% | 28.91 | 29.39 | 28.34 | 877,295 |
| 2026-04-24 | 29.13 | +0.1900 | +0.66% | 29.01 | 29.49 | 28.74 | 451,805 |
| 2026-04-23 | 28.94 | -1.13 | -3.76% | 29.06 | 29.70 | 28.52 | 695,689 |