조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.85 | 0.00 | 0.00% | 27.61 | 27.93 | 26.95 | 961,232 |
| 2026-06-17 | 27.85 | -0.3200 | -1.14% | 28.00 | 28.23 | 27.71 | 423,061 |
| 2026-06-16 | 28.17 | -0.2800 | -0.98% | 28.12 | 28.52 | 27.96 | 539,134 |
| 2026-06-15 | 28.45 | +0.2000 | +0.71% | 28.50 | 28.67 | 28.29 | 463,882 |
| 2026-06-12 | 28.25 | +0.4600 | +1.66% | 27.88 | 28.25 | 27.10 | 598,841 |
| 2026-06-11 | 27.79 | +0.7800 | +2.89% | 27.16 | 27.83 | 26.70 | 572,198 |
| 2026-06-10 | 27.01 | -0.9400 | -3.36% | 27.60 | 27.97 | 26.92 | 636,256 |
| 2026-06-09 | 27.95 | -0.7100 | -2.48% | 28.77 | 29.20 | 27.15 | 478,043 |
| 2026-06-08 | 28.66 | +1.15 | +4.18% | 27.98 | 28.88 | 27.82 | 524,831 |
| 2026-06-05 | 27.51 | -1.78 | -6.08% | 29.45 | 29.67 | 27.38 | 1,177,881 |
| 2026-06-04 | 29.29 | -0.6600 | -2.20% | 29.39 | 29.77 | 29.20 | 502,815 |
| 2026-06-03 | 29.95 | +0.0300 | +0.10% | 29.62 | 30.52 | 29.46 | 569,108 |
| 2026-06-02 | 29.92 | +0.5500 | +1.87% | 29.56 | 29.95 | 29.27 | 471,205 |
| 2026-06-01 | 29.37 | -1.26 | -4.11% | 30.20 | 30.36 | 29.37 | 738,937 |
| 2026-05-29 | 30.63 | -0.2600 | -0.84% | 30.86 | 30.89 | 30.16 | 656,085 |
| 2026-05-28 | 30.89 | -0.3200 | -1.03% | 30.66 | 30.98 | 30.65 | 453,568 |
| 2026-05-27 | 31.21 | +0.3100 | +1.00% | 31.25 | 31.49 | 31.00 | 584,544 |
| 2026-05-26 | 30.90 | +0.4000 | +1.31% | 30.64 | 30.98 | 30.51 | 504,975 |
| 2026-05-22 | 30.50 | +0.5700 | +1.90% | 30.21 | 30.76 | 30.12 | 660,301 |
| 2026-05-21 | 29.93 | -0.2400 | -0.80% | 30.08 | 30.41 | 29.60 | 345,161 |