조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.11 | -0.1300 | -0.58% | 22.00 | 22.19 | 21.93 | 217,287 |
| 2026-10-12 | 22.24 | -0.2100 | -0.94% | 22.41 | 22.44 | 22.21 | 256,315 |
| 2026-10-09 | 22.45 | +0.1800 | +0.81% | 22.47 | 22.71 | 22.41 | 416,895 |
| 2026-10-08 | 22.27 | -0.3300 | -1.46% | 22.21 | 22.30 | 22.03 | 341,310 |
| 2026-10-07 | 22.60 | -0.1000 | -0.44% | 22.64 | 22.73 | 22.46 | 237,208 |
| 2026-10-06 | 22.70 | +0.0800 | +0.35% | 22.72 | 22.81 | 22.63 | 272,671 |
| 2026-10-05 | 22.62 | +0.3700 | +1.66% | 22.22 | 22.74 | 22.02 | 327,010 |
| 2026-10-02 | 22.25 | +0.9500 | +4.46% | 21.67 | 22.44 | 21.66 | 612,118 |
| 2026-10-01 | 21.30 | -0.2600 | -1.21% | 21.49 | 21.61 | 21.29 | 439,226 |
| 2026-09-30 | 21.56 | +0.1000 | +0.47% | 21.41 | 21.58 | 21.04 | 386,000 |
| 2026-09-29 | 21.46 | -0.2500 | -1.15% | 21.75 | 21.75 | 21.39 | 360,733 |
| 2026-09-28 | 21.71 | -0.7400 | -3.30% | 22.28 | 22.31 | 21.67 | 474,705 |
| 2026-09-25 | 22.45 | -0.1700 | -0.75% | 22.86 | 22.94 | 22.25 | 398,770 |
| 2026-09-24 | 22.62 | -0.3200 | -1.39% | 22.61 | 22.82 | 22.58 | 277,722 |
| 2026-09-23 | 22.94 | +0.0400 | +0.17% | 22.95 | 23.20 | 22.85 | 662,839 |
| 2026-09-22 | 22.90 | +0.1200 | +0.53% | 22.90 | 22.97 | 22.69 | 253,132 |
| 2026-09-21 | 22.78 | +0.4800 | +2.15% | 22.60 | 22.89 | 22.60 | 330,146 |
| 2026-09-18 | 22.30 | -0.0100 | -0.04% | 22.45 | 22.53 | 22.11 | 405,421 |
| 2026-09-17 | 22.31 | +0.2000 | +0.90% | 22.33 | 22.60 | 22.17 | 334,247 |
| 2026-09-16 | 22.11 | +0.1100 | +0.50% | 22.10 | 22.42 | 21.93 | 540,511 |