조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.65 | -0.8000 | -6.43% | 12.24 | 12.31 | 11.65 | 3,427,930 |
| 2026-05-19 | 12.45 | +0.3400 | +2.81% | 12.53 | 13.08 | 12.38 | 4,441,498 |
| 2026-05-18 | 12.11 | +0.6700 | +5.86% | 11.63 | 12.36 | 11.52 | 5,158,911 |
| 2026-05-15 | 11.44 | +0.9900 | +9.47% | 10.89 | 11.47 | 10.87 | 4,483,851 |
| 2026-05-14 | 10.45 | +0.0900 | +0.87% | 10.30 | 10.54 | 10.05 | 3,193,364 |
| 2026-05-13 | 10.36 | -0.5900 | -5.39% | 10.81 | 11.12 | 9.96 | 9,077,506 |
| 2026-05-12 | 10.95 | +0.5400 | +5.19% | 10.60 | 11.47 | 10.29 | 7,559,613 |
| 2026-05-11 | 10.41 | -0.8900 | -7.88% | 11.64 | 11.91 | 10.20 | 9,028,040 |
| 2026-05-08 | 11.30 | -0.9800 | -7.98% | 12.05 | 12.05 | 11.12 | 6,792,792 |
| 2026-05-07 | 12.28 | -0.9100 | -6.90% | 12.57 | 12.93 | 12.02 | 5,101,313 |
| 2026-05-06 | 13.19 | -0.6200 | -4.49% | 14.05 | 14.20 | 12.96 | 7,687,564 |
| 2026-05-05 | 13.81 | +0.1900 | +1.40% | 13.41 | 13.85 | 12.94 | 3,214,590 |
| 2026-05-04 | 13.62 | -0.1000 | -0.73% | 13.79 | 14.13 | 13.46 | 2,613,438 |
| 2026-05-01 | 13.72 | -0.7000 | -4.85% | 14.34 | 14.56 | 13.20 | 3,964,757 |
| 2026-04-30 | 14.42 | -0.7000 | -4.63% | 15.12 | 15.50 | 14.17 | 3,548,645 |
| 2026-04-29 | 15.12 | +0.2500 | +1.68% | 14.93 | 15.34 | 14.86 | 3,367,140 |
| 2026-04-28 | 14.87 | +0.1900 | +1.29% | 14.94 | 15.14 | 14.39 | 4,415,886 |
| 2026-04-27 | 14.68 | -0.1700 | -1.14% | 15.18 | 15.82 | 14.51 | 4,987,963 |
| 2026-04-24 | 14.85 | -0.2000 | -1.33% | 15.04 | 15.30 | 14.34 | 4,932,803 |
| 2026-04-23 | 15.05 | +0.9700 | +6.89% | 14.91 | 15.44 | 14.22 | 7,624,986 |