조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.10 | -0.2500 | -2.02% | 12.23 | 13.09 | 11.98 | 3,253,137 |
| 2026-06-17 | 12.35 | +0.4700 | +3.96% | 12.06 | 12.50 | 11.82 | 3,064,605 |
| 2026-06-16 | 11.88 | +0.3800 | +3.30% | 11.93 | 12.10 | 11.45 | 3,791,722 |
| 2026-06-15 | 11.50 | -0.2700 | -2.29% | 11.46 | 11.74 | 11.29 | 3,603,946 |
| 2026-06-12 | 11.77 | -0.4400 | -3.60% | 12.19 | 12.99 | 11.77 | 3,310,329 |
| 2026-06-11 | 12.21 | -1.24 | -9.22% | 12.97 | 13.53 | 11.77 | 3,976,087 |
| 2026-06-10 | 13.45 | +0.9400 | +7.51% | 12.85 | 13.80 | 12.49 | 2,619,655 |
| 2026-06-09 | 12.51 | +0.7100 | +6.02% | 11.68 | 13.21 | 11.26 | 2,846,458 |
| 2026-06-08 | 11.80 | -1.18 | -9.09% | 12.64 | 12.73 | 11.54 | 3,135,441 |
| 2026-06-05 | 12.98 | +1.50 | +13.07% | 11.37 | 13.12 | 11.14 | 3,908,154 |
| 2026-06-04 | 11.48 | +0.2900 | +2.59% | 11.39 | 11.54 | 11.07 | 3,284,799 |
| 2026-06-03 | 11.19 | -0.0100 | -0.09% | 11.46 | 11.58 | 10.68 | 3,397,705 |
| 2026-06-02 | 11.20 | -0.4300 | -3.70% | 11.49 | 11.75 | 11.17 | 3,123,963 |
| 2026-06-01 | 11.63 | +0.9700 | +9.10% | 11.08 | 11.65 | 10.97 | 3,375,142 |
| 2026-05-29 | 10.66 | +0.3000 | +2.90% | 10.47 | 11.01 | 10.41 | 2,793,518 |
| 2026-05-28 | 10.36 | -0.0800 | -0.77% | 10.58 | 10.63 | 10.27 | 2,372,299 |
| 2026-05-27 | 10.44 | -0.3300 | -3.06% | 10.31 | 10.68 | 10.18 | 3,144,020 |
| 2026-05-26 | 10.77 | -0.4000 | -3.58% | 10.96 | 11.16 | 10.70 | 3,598,174 |
| 2026-05-22 | 11.17 | -0.4500 | -3.87% | 11.36 | 11.48 | 10.87 | 3,911,801 |
| 2026-05-21 | 11.62 | -0.0300 | -0.26% | 11.39 | 11.90 | 11.11 | 2,606,127 |