조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.83 | +0.1450 | +1.36% | 11.03 | 11.06 | 10.75 | 1,133,129 |
| 2026-10-12 | 10.69 | +0.2450 | +2.35% | 10.47 | 10.72 | 10.44 | 1,754,565 |
| 2026-10-09 | 10.44 | -0.4300 | -3.96% | 10.48 | 10.61 | 10.09 | 2,852,454 |
| 2026-10-08 | 10.87 | +0.1400 | +1.30% | 10.93 | 11.27 | 10.83 | 1,622,606 |
| 2026-10-07 | 10.73 | +0.1800 | +1.71% | 10.67 | 10.90 | 10.47 | 2,196,256 |
| 2026-10-06 | 10.55 | -0.1100 | -1.03% | 10.48 | 10.68 | 10.41 | 1,578,008 |
| 2026-10-05 | 10.66 | -0.4900 | -4.39% | 11.22 | 11.49 | 10.50 | 2,943,515 |
| 2026-10-02 | 11.15 | -1.13 | -9.20% | 11.90 | 11.90 | 10.89 | 3,156,045 |
| 2026-10-01 | 12.28 | +0.0500 | +0.41% | 12.12 | 12.31 | 11.91 | 1,257,216 |
| 2026-09-30 | 12.23 | -0.1400 | -1.13% | 12.42 | 12.87 | 12.23 | 1,620,168 |
| 2026-09-29 | 12.37 | +0.3000 | +2.49% | 12.00 | 12.46 | 12.00 | 880,272 |
| 2026-09-28 | 12.07 | +0.8850 | +7.91% | 11.43 | 12.10 | 11.37 | 1,277,425 |
| 2026-09-25 | 11.19 | +0.3450 | +3.18% | 10.47 | 11.44 | 10.35 | 3,926,117 |
| 2026-09-24 | 10.84 | +0.1100 | +1.03% | 10.84 | 10.97 | 10.54 | 2,988,765 |
| 2026-09-23 | 10.73 | -0.0700 | -0.65% | 10.73 | 10.87 | 10.36 | 4,062,263 |
| 2026-09-22 | 10.80 | -0.2000 | -1.82% | 10.81 | 11.15 | 10.70 | 2,560,524 |
| 2026-09-21 | 11.00 | -0.7100 | -6.06% | 11.24 | 11.27 | 10.82 | 3,365,625 |
| 2026-09-18 | 11.71 | +0.1200 | +1.04% | 11.44 | 11.93 | 11.30 | 3,658,134 |
| 2026-09-17 | 11.59 | -0.5400 | -4.45% | 11.53 | 11.78 | 11.06 | 2,561,661 |
| 2026-09-16 | 12.13 | -0.1000 | -0.82% | 12.17 | 12.34 | 11.67 | 2,376,576 |