조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.72 | +1.16 | +2.60% | 44.89 | 45.76 | 44.65 | 34,976 |
| 2026-05-19 | 44.56 | -0.8500 | -1.87% | 44.98 | 45.04 | 44.20 | 50,832 |
| 2026-05-18 | 45.41 | -0.4700 | -1.02% | 46.15 | 46.15 | 45.19 | 53,474 |
| 2026-05-15 | 45.88 | -1.48 | -3.12% | 46.59 | 46.59 | 45.85 | 46,690 |
| 2026-05-14 | 47.36 | +0.4448 | +0.95% | 47.18 | 47.56 | 47.00 | 35,725 |
| 2026-05-13 | 46.92 | -0.1648 | -0.35% | 47.27 | 47.27 | 46.60 | 25,472 |
| 2026-05-12 | 47.08 | -0.6200 | -1.30% | 47.42 | 47.42 | 46.43 | 35,956 |
| 2026-05-11 | 47.70 | +0.3143 | +0.66% | 47.60 | 47.93 | 47.52 | 40,412 |
| 2026-05-08 | 47.39 | +0.3463 | +0.74% | 47.60 | 47.60 | 47.11 | 29,719 |
| 2026-05-07 | 47.04 | -1.43 | -2.96% | 48.18 | 48.18 | 46.88 | 39,453 |
| 2026-05-06 | 48.47 | +0.3037 | +0.63% | 48.74 | 48.74 | 48.14 | 37,027 |
| 2026-05-05 | 48.17 | +1.20 | +2.56% | 47.32 | 48.23 | 47.32 | 44,819 |
| 2026-05-04 | 46.97 | -0.4034 | -0.85% | 47.35 | 47.51 | 46.70 | 34,664 |
| 2026-05-01 | 47.37 | +0.0550 | +0.12% | 47.64 | 47.64 | 47.14 | 26,356 |
| 2026-04-30 | 47.31 | +1.47 | +3.22% | 46.19 | 47.31 | 46.19 | 37,302 |
| 2026-04-29 | 45.84 | -0.3103 | -0.67% | 46.19 | 46.26 | 45.58 | 38,270 |
| 2026-04-28 | 46.15 | -0.5997 | -1.28% | 46.51 | 46.51 | 45.73 | 1,743,846 |
| 2026-04-27 | 46.75 | -0.3398 | -0.72% | 47.07 | 47.07 | 46.62 | 65,119 |
| 2026-04-24 | 47.09 | +0.3395 | +0.73% | 47.05 | 47.29 | 46.71 | 28,342 |
| 2026-04-23 | 46.75 | +0.0403 | +0.09% | 46.60 | 47.08 | 46.19 | 26,616 |