조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.43 | +0.1150 | +0.25% | 46.19 | 46.43 | 45.84 | 40,191 |
| 2026-10-12 | 46.31 | -0.3700 | -0.79% | 46.60 | 46.61 | 46.29 | 34,025 |
| 2026-10-09 | 46.68 | +0.3900 | +0.84% | 46.76 | 46.76 | 46.35 | 48,123 |
| 2026-10-08 | 46.29 | -0.4500 | -0.96% | 46.31 | 46.50 | 45.99 | 85,351 |
| 2026-10-07 | 46.74 | -0.7400 | -1.56% | 47.00 | 47.00 | 46.40 | 60,478 |
| 2026-10-06 | 47.48 | +0.3400 | +0.72% | 47.63 | 47.78 | 47.38 | 47,269 |
| 2026-10-05 | 47.14 | +0.4400 | +0.94% | 46.80 | 47.30 | 46.46 | 43,522 |
| 2026-10-02 | 46.70 | +0.7300 | +1.59% | 46.65 | 46.90 | 46.53 | 58,262 |
| 2026-10-01 | 45.97 | +0.5700 | +1.26% | 45.40 | 45.97 | 45.00 | 87,609 |
| 2026-09-30 | 45.40 | -0.3000 | -0.66% | 45.96 | 45.96 | 45.36 | 81,910 |
| 2026-09-29 | 45.70 | -0.1500 | -0.33% | 46.03 | 46.03 | 45.41 | 41,999 |
| 2026-09-28 | 45.85 | -0.5200 | -1.12% | 46.02 | 46.08 | 45.54 | 87,636 |
| 2026-09-25 | 46.37 | +0.3600 | +0.78% | 46.24 | 46.56 | 46.08 | 57,334 |
| 2026-09-24 | 46.01 | -0.0300 | -0.07% | 45.72 | 46.09 | 45.57 | 159,921 |
| 2026-09-23 | 46.04 | -0.4000 | -0.86% | 46.37 | 46.37 | 45.89 | 49,725 |
| 2026-09-22 | 46.44 | +0.1400 | +0.30% | 46.54 | 46.54 | 46.21 | 33,585 |
| 2026-09-21 | 46.30 | +0.3200 | +0.70% | 46.39 | 46.42 | 45.98 | 39,749 |
| 2026-09-18 | 45.98 | +0.1200 | +0.26% | 46.09 | 46.09 | 45.65 | 59,459 |
| 2026-09-17 | 45.86 | +0.2400 | +0.53% | 46.51 | 46.51 | 45.85 | 58,371 |
| 2026-09-16 | 45.62 | +0.2700 | +0.60% | 45.65 | 46.07 | 45.32 | 64,296 |