조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.08 | +1.23 | +2.47% | 50.75 | 51.16 | 50.49 | 90,642 |
| 2026-06-17 | 49.85 | -0.1500 | -0.30% | 50.28 | 50.91 | 49.69 | 92,645 |
| 2026-06-16 | 50.00 | -0.3550 | -0.70% | 50.55 | 50.87 | 50.00 | 52,979 |
| 2026-06-15 | 50.36 | +0.6650 | +1.34% | 50.81 | 51.00 | 50.31 | 100,307 |
| 2026-06-12 | 49.69 | +0.2800 | +0.57% | 49.79 | 50.35 | 49.54 | 96,055 |
| 2026-06-11 | 49.41 | +1.92 | +4.04% | 48.03 | 49.44 | 47.94 | 210,304 |
| 2026-06-10 | 47.49 | -0.9400 | -1.94% | 48.18 | 48.78 | 47.38 | 125,647 |
| 2026-06-09 | 48.43 | +0.4900 | +1.02% | 48.48 | 49.24 | 46.87 | 60,445 |
| 2026-06-08 | 47.94 | +0.5025 | +1.06% | 48.10 | 48.30 | 47.68 | 37,212 |
| 2026-06-05 | 47.44 | -1.62 | -3.31% | 48.44 | 48.50 | 47.26 | 147,138 |
| 2026-06-04 | 49.06 | +0.5400 | +1.11% | 48.45 | 49.16 | 48.00 | 67,089 |
| 2026-06-03 | 48.52 | -0.1700 | -0.35% | 48.46 | 48.83 | 48.19 | 68,416 |
| 2026-06-02 | 48.69 | +0.9100 | +1.90% | 47.81 | 48.91 | 47.81 | 43,242 |
| 2026-06-01 | 47.78 | +0.2478 | +0.52% | 47.00 | 47.83 | 46.93 | 41,819 |
| 2026-05-29 | 47.53 | -0.1978 | -0.41% | 47.75 | 47.93 | 47.33 | 30,110 |
| 2026-05-28 | 47.73 | -0.1100 | -0.23% | 47.70 | 47.87 | 47.06 | 70,722 |
| 2026-05-27 | 47.84 | -0.0700 | -0.15% | 48.11 | 48.15 | 47.62 | 169,599 |
| 2026-05-26 | 47.91 | +1.31 | +2.81% | 47.42 | 47.91 | 47.21 | 64,680 |
| 2026-05-22 | 46.60 | +0.7127 | +1.55% | 46.33 | 46.71 | 46.04 | 31,901 |
| 2026-05-21 | 45.89 | +0.1673 | +0.37% | 45.31 | 46.12 | 45.20 | 85,412 |