조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.63 | +1.79 | +4.99% | 36.86 | 37.81 | 36.40 | 68,137 |
| 2026-05-19 | 35.84 | -0.8159 | -2.23% | 35.25 | 36.89 | 34.50 | 104,986 |
| 2026-05-18 | 36.66 | -1.45 | -3.80% | 38.84 | 38.84 | 35.65 | 110,474 |
| 2026-05-15 | 38.11 | -2.71 | -6.63% | 38.65 | 39.27 | 37.50 | 106,441 |
| 2026-05-14 | 40.82 | +3.44 | +9.19% | 38.11 | 41.53 | 37.99 | 213,915 |
| 2026-05-13 | 37.38 | +0.3100 | +0.84% | 37.08 | 38.30 | 35.97 | 129,853 |
| 2026-05-12 | 37.07 | -1.21 | -3.16% | 37.15 | 37.84 | 34.90 | 98,292 |
| 2026-05-11 | 38.28 | -1.33 | -3.36% | 38.73 | 38.95 | 37.12 | 146,433 |
| 2026-05-08 | 39.61 | -0.7800 | -1.93% | 40.05 | 40.75 | 37.77 | 194,978 |
| 2026-05-07 | 40.39 | -0.9700 | -2.35% | 41.39 | 41.39 | 39.15 | 87,503 |
| 2026-05-06 | 41.36 | +4.74 | +12.94% | 37.96 | 41.37 | 37.95 | 158,379 |
| 2026-05-05 | 36.62 | -1.54 | -4.04% | 38.54 | 38.88 | 36.33 | 114,091 |
| 2026-05-04 | 38.16 | +0.8900 | +2.39% | 38.73 | 39.00 | 36.86 | 83,123 |
| 2026-05-01 | 37.27 | +0.3000 | +0.81% | 36.60 | 38.50 | 36.33 | 77,824 |
| 2026-04-30 | 36.97 | +0.4100 | +1.12% | 37.43 | 37.50 | 35.17 | 71,475 |
| 2026-04-29 | 36.56 | +0.3100 | +0.86% | 36.38 | 36.96 | 35.60 | 79,430 |
| 2026-04-28 | 36.25 | -2.63 | -6.76% | 36.28 | 37.46 | 35.00 | 123,394 |
| 2026-04-27 | 38.88 | +0.4400 | +1.14% | 40.25 | 40.37 | 38.01 | 150,825 |
| 2026-04-24 | 38.44 | +3.73 | +10.75% | 37.02 | 39.55 | 36.92 | 256,998 |
| 2026-04-23 | 34.71 | -0.9200 | -2.58% | 34.91 | 35.90 | 33.65 | 234,255 |