조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.45 | +5.86 | +13.76% | 43.95 | 48.85 | 43.95 | 183,941 |
| 2026-06-17 | 42.59 | +1.29 | +3.11% | 42.71 | 44.25 | 42.41 | 45,482 |
| 2026-06-16 | 41.30 | -2.87 | -6.50% | 43.33 | 44.06 | 41.27 | 66,825 |
| 2026-06-15 | 44.17 | +3.30 | +8.06% | 44.00 | 44.60 | 42.57 | 74,639 |
| 2026-06-12 | 40.88 | +0.6647 | +1.65% | 40.23 | 41.51 | 39.99 | 53,491 |
| 2026-06-11 | 40.21 | +2.25 | +5.93% | 38.79 | 41.98 | 38.26 | 69,839 |
| 2026-06-10 | 37.96 | -3.80 | -9.10% | 38.90 | 41.32 | 37.89 | 75,857 |
| 2026-06-09 | 41.76 | +0.1150 | +0.28% | 42.50 | 43.75 | 37.58 | 91,066 |
| 2026-06-08 | 41.65 | +2.33 | +5.91% | 41.27 | 42.93 | 40.88 | 81,757 |
| 2026-06-05 | 39.32 | -6.39 | -13.98% | 42.24 | 43.18 | 39.04 | 139,008 |
| 2026-06-04 | 45.71 | +1.53 | +3.47% | 42.31 | 46.18 | 42.00 | 77,097 |
| 2026-06-03 | 44.18 | -1.96 | -4.26% | 46.79 | 46.79 | 43.88 | 83,046 |
| 2026-06-02 | 46.14 | +2.19 | +4.98% | 44.98 | 46.47 | 43.99 | 97,395 |
| 2026-06-01 | 43.95 | +3.24 | +7.96% | 41.88 | 46.34 | 41.44 | 122,835 |
| 2026-05-29 | 40.71 | -1.01 | -2.42% | 42.36 | 42.93 | 40.29 | 85,169 |
| 2026-05-28 | 41.72 | +0.3692 | +0.89% | 41.03 | 42.30 | 39.84 | 85,993 |
| 2026-05-27 | 41.35 | +1.90 | +4.82% | 42.07 | 42.89 | 40.11 | 194,675 |
| 2026-05-26 | 39.45 | +1.51 | +3.99% | 39.49 | 40.18 | 39.15 | 82,707 |
| 2026-05-22 | 37.94 | -0.6535 | -1.69% | 39.07 | 39.07 | 37.80 | 58,891 |
| 2026-05-21 | 38.59 | +0.9555 | +2.54% | 37.30 | 39.34 | 37.30 | 49,809 |