조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.27 | +0.0249 | +0.06% | 40.40 | 41.33 | 39.93 | 45,017 |
| 2026-10-12 | 41.25 | -1.48 | -3.46% | 42.85 | 42.85 | 41.21 | 48,914 |
| 2026-10-09 | 42.73 | -0.9926 | -2.27% | 44.88 | 44.88 | 42.24 | 61,012 |
| 2026-10-08 | 43.72 | -3.01 | -6.44% | 45.60 | 46.26 | 42.95 | 71,362 |
| 2026-10-07 | 46.73 | -1.96 | -4.02% | 46.64 | 47.18 | 46.39 | 45,410 |
| 2026-10-06 | 48.68 | -0.7078 | -1.43% | 49.16 | 49.34 | 48.52 | 48,138 |
| 2026-10-05 | 49.39 | +2.43 | +5.17% | 48.14 | 49.70 | 47.55 | 97,179 |
| 2026-10-02 | 46.96 | +2.75 | +6.21% | 45.67 | 47.14 | 45.50 | 30,845 |
| 2026-10-01 | 44.22 | +0.5445 | +1.25% | 43.50 | 44.40 | 43.10 | 34,339 |
| 2026-09-30 | 43.67 | -0.2328 | -0.53% | 43.50 | 44.72 | 43.47 | 34,530 |
| 2026-09-29 | 43.90 | +0.8571 | +1.99% | 43.16 | 44.18 | 42.13 | 23,899 |
| 2026-09-28 | 43.05 | +0.2743 | +0.64% | 42.06 | 43.37 | 41.26 | 50,127 |
| 2026-09-25 | 42.77 | +0.0051 | +0.01% | 42.78 | 43.50 | 42.52 | 23,356 |
| 2026-09-24 | 42.77 | +0.8364 | +1.99% | 40.93 | 43.00 | 40.74 | 20,509 |
| 2026-09-23 | 41.93 | -1.10 | -2.55% | 42.60 | 42.69 | 41.35 | 44,237 |
| 2026-09-22 | 43.03 | +1.31 | +3.14% | 41.32 | 43.20 | 41.32 | 35,911 |
| 2026-09-21 | 41.72 | +2.15 | +5.44% | 40.85 | 41.80 | 40.35 | 40,558 |
| 2026-09-18 | 39.57 | +0.6460 | +1.66% | 39.47 | 39.80 | 38.85 | 35,332 |
| 2026-09-17 | 38.92 | +2.07 | +5.61% | 38.07 | 39.10 | 37.97 | 41,283 |
| 2026-09-16 | 36.85 | +0.8528 | +2.37% | 36.78 | 37.13 | 36.25 | 52,219 |