조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.68 | +3.29 | +4.42% | 76.00 | 78.50 | 75.57 | 501,585 |
| 2026-05-19 | 74.39 | -1.07 | -1.42% | 73.28 | 76.55 | 71.39 | 830,948 |
| 2026-05-18 | 75.46 | -3.53 | -4.47% | 80.00 | 80.00 | 73.67 | 878,825 |
| 2026-05-15 | 78.99 | -5.26 | -6.24% | 79.77 | 81.04 | 77.50 | 912,723 |
| 2026-05-14 | 84.25 | +6.79 | +8.77% | 78.79 | 85.93 | 78.30 | 1,923,495 |
| 2026-05-13 | 77.46 | +1.05 | +1.37% | 76.65 | 79.30 | 74.20 | 821,090 |
| 2026-05-12 | 76.41 | -2.94 | -3.71% | 76.67 | 78.33 | 72.13 | 1,497,804 |
| 2026-05-11 | 79.35 | -2.85 | -3.47% | 80.27 | 80.68 | 76.83 | 1,650,497 |
| 2026-05-08 | 82.20 | -1.31 | -1.57% | 84.20 | 84.30 | 77.95 | 1,425,573 |
| 2026-05-07 | 83.51 | -2.05 | -2.40% | 84.84 | 85.60 | 80.85 | 1,363,891 |
| 2026-05-06 | 85.56 | +9.68 | +12.76% | 78.60 | 85.56 | 78.20 | 2,013,706 |
| 2026-05-05 | 75.88 | -2.91 | -3.69% | 79.89 | 80.44 | 75.20 | 1,149,125 |
| 2026-05-04 | 78.79 | +1.50 | +1.94% | 79.91 | 81.10 | 76.26 | 1,070,047 |
| 2026-05-01 | 77.29 | +0.7300 | +0.95% | 75.96 | 79.65 | 75.11 | 678,173 |
| 2026-04-30 | 76.56 | +0.7000 | +0.92% | 77.20 | 77.62 | 72.68 | 1,047,281 |
| 2026-04-29 | 75.86 | +0.7100 | +0.94% | 75.55 | 76.55 | 73.65 | 899,407 |
| 2026-04-28 | 75.15 | -5.25 | -6.53% | 75.10 | 77.40 | 72.26 | 1,556,506 |
| 2026-04-27 | 80.40 | +0.9100 | +1.14% | 83.48 | 84.00 | 78.53 | 1,790,396 |
| 2026-04-24 | 79.49 | +7.69 | +10.71% | 76.96 | 81.94 | 76.13 | 2,002,214 |
| 2026-04-23 | 71.80 | -2.09 | -2.83% | 72.35 | 74.20 | 69.30 | 902,526 |