조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.06 | -0.0800 | -0.09% | 83.14 | 85.41 | 82.29 | 540,412 |
| 2026-10-12 | 85.14 | -3.44 | -3.88% | 88.80 | 88.80 | 85.08 | 373,384 |
| 2026-10-09 | 88.58 | -1.92 | -2.12% | 92.72 | 92.72 | 87.20 | 454,203 |
| 2026-10-08 | 90.50 | -5.88 | -6.10% | 93.96 | 95.80 | 88.35 | 681,861 |
| 2026-10-07 | 96.38 | -4.14 | -4.12% | 96.68 | 97.62 | 95.98 | 554,161 |
| 2026-10-06 | 100.52 | -1.63 | -1.60% | 101.38 | 102.00 | 100.16 | 672,736 |
| 2026-10-05 | 102.15 | +5.33 | +5.51% | 98.76 | 102.62 | 98.19 | 719,028 |
| 2026-10-02 | 96.82 | +5.34 | +5.84% | 93.73 | 97.39 | 93.29 | 532,216 |
| 2026-10-01 | 91.48 | +1.29 | +1.43% | 90.74 | 91.80 | 89.20 | 282,146 |
| 2026-09-30 | 90.19 | -0.4400 | -0.49% | 90.73 | 92.50 | 89.75 | 395,894 |
| 2026-09-29 | 90.63 | +1.72 | +1.93% | 88.88 | 91.47 | 86.80 | 361,844 |
| 2026-09-28 | 88.91 | +0.8000 | +0.91% | 87.44 | 89.83 | 85.19 | 392,432 |
| 2026-09-25 | 88.11 | -0.2500 | -0.28% | 88.98 | 89.76 | 87.48 | 263,605 |
| 2026-09-24 | 88.36 | +1.76 | +2.03% | 84.64 | 88.85 | 84.31 | 330,991 |
| 2026-09-23 | 86.60 | -2.18 | -2.46% | 87.74 | 88.26 | 85.20 | 344,138 |
| 2026-09-22 | 88.78 | +2.34 | +2.71% | 85.00 | 89.02 | 84.67 | 496,737 |
| 2026-09-21 | 86.44 | +4.28 | +5.21% | 84.96 | 86.66 | 83.47 | 591,441 |
| 2026-09-18 | 82.16 | +1.27 | +1.57% | 80.78 | 82.51 | 80.39 | 283,176 |
| 2026-09-17 | 80.89 | +4.60 | +6.03% | 78.49 | 80.95 | 78.49 | 386,148 |
| 2026-09-16 | 76.29 | +1.65 | +2.21% | 76.50 | 77.15 | 75.06 | 286,968 |