조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.24 | +12.15 | +13.79% | 90.58 | 101.28 | 90.50 | 1,154,572 |
| 2026-06-17 | 88.09 | +2.50 | +2.92% | 88.88 | 92.12 | 87.87 | 830,337 |
| 2026-06-16 | 85.59 | -6.34 | -6.90% | 90.19 | 91.56 | 85.38 | 726,284 |
| 2026-06-15 | 91.93 | +6.83 | +8.03% | 90.66 | 92.50 | 88.26 | 900,175 |
| 2026-06-12 | 85.10 | +1.12 | +1.33% | 83.20 | 86.27 | 82.47 | 632,162 |
| 2026-06-11 | 83.98 | +4.95 | +6.26% | 81.02 | 86.31 | 79.44 | 738,568 |
| 2026-06-10 | 79.03 | -7.86 | -9.05% | 81.21 | 86.14 | 78.58 | 974,812 |
| 2026-06-09 | 86.89 | +0.5200 | +0.60% | 88.00 | 90.85 | 77.81 | 1,405,150 |
| 2026-06-08 | 86.37 | +4.72 | +5.78% | 85.45 | 89.09 | 84.90 | 870,351 |
| 2026-06-05 | 81.65 | -12.88 | -13.63% | 88.17 | 89.77 | 80.85 | 1,124,040 |
| 2026-06-04 | 94.53 | +3.16 | +3.46% | 88.51 | 95.78 | 87.09 | 966,782 |
| 2026-06-03 | 91.37 | -4.08 | -4.27% | 96.60 | 96.79 | 90.23 | 765,638 |
| 2026-06-02 | 95.45 | +4.38 | +4.81% | 92.53 | 96.05 | 90.93 | 654,956 |
| 2026-06-01 | 91.07 | +7.02 | +8.35% | 86.37 | 96.16 | 85.70 | 1,357,343 |
| 2026-05-29 | 84.05 | -2.47 | -2.85% | 87.38 | 88.75 | 83.42 | 663,719 |
| 2026-05-28 | 86.52 | +0.8200 | +0.96% | 85.09 | 87.70 | 82.50 | 676,302 |
| 2026-05-27 | 85.70 | +4.12 | +5.05% | 87.22 | 88.82 | 82.91 | 1,738,750 |
| 2026-05-26 | 81.58 | +3.04 | +3.87% | 81.70 | 83.24 | 80.82 | 860,595 |
| 2026-05-22 | 78.54 | -1.07 | -1.34% | 80.57 | 81.00 | 78.02 | 497,713 |
| 2026-05-21 | 79.61 | +1.93 | +2.48% | 76.78 | 81.36 | 76.78 | 665,540 |