조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.44 | +0.4200 | +2.62% | 16.21 | 16.45 | 16.20 | 108,229 |
| 2026-05-19 | 16.02 | -0.1000 | -0.62% | 16.05 | 16.26 | 15.82 | 111,993 |
| 2026-05-18 | 16.12 | -0.4000 | -2.42% | 16.50 | 16.54 | 16.03 | 207,448 |
| 2026-05-15 | 16.52 | -0.3610 | -2.14% | 16.60 | 16.66 | 16.32 | 126,998 |
| 2026-05-14 | 16.88 | +0.4010 | +2.43% | 16.40 | 17.06 | 16.40 | 116,349 |
| 2026-05-13 | 16.48 | +0.0900 | +0.55% | 16.45 | 16.65 | 16.17 | 144,291 |
| 2026-05-12 | 16.39 | -0.1900 | -1.15% | 16.46 | 16.53 | 15.90 | 289,644 |
| 2026-05-11 | 16.58 | -0.2100 | -1.25% | 16.65 | 16.70 | 16.41 | 261,543 |
| 2026-05-08 | 16.79 | -0.1600 | -0.94% | 16.95 | 17.01 | 16.51 | 138,093 |
| 2026-05-07 | 16.95 | -0.4000 | -2.31% | 17.15 | 17.15 | 16.71 | 154,422 |
| 2026-05-06 | 17.35 | +0.8300 | +5.02% | 16.79 | 17.35 | 16.67 | 170,312 |
| 2026-05-05 | 16.52 | -0.2400 | -1.43% | 16.93 | 16.93 | 16.44 | 217,688 |
| 2026-05-04 | 16.76 | +0.1400 | +0.84% | 16.88 | 16.93 | 16.53 | 148,179 |
| 2026-05-01 | 16.62 | +0.0500 | +0.30% | 16.57 | 16.76 | 16.43 | 156,186 |
| 2026-04-30 | 16.57 | -0.2000 | -1.19% | 16.67 | 16.67 | 16.22 | 105,592 |
| 2026-04-29 | 16.77 | +0.0700 | +0.42% | 16.80 | 16.80 | 16.55 | 104,700 |
| 2026-04-28 | 16.70 | -0.4500 | -2.62% | 16.78 | 16.85 | 16.41 | 121,983 |
| 2026-04-27 | 17.15 | +0.0900 | +0.53% | 17.32 | 17.53 | 17.00 | 127,918 |
| 2026-04-24 | 17.06 | +0.7300 | +4.47% | 16.76 | 17.29 | 16.70 | 188,520 |
| 2026-04-23 | 16.33 | -0.3500 | -2.10% | 16.40 | 16.49 | 16.07 | 87,140 |