조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.64 | +0.8900 | +5.31% | 16.93 | 17.65 | 16.93 | 488,655 |
| 2026-06-17 | 16.75 | +0.0800 | +0.48% | 16.98 | 17.10 | 16.75 | 118,137 |
| 2026-06-16 | 16.67 | -0.3300 | -1.94% | 16.90 | 17.07 | 16.58 | 70,054 |
| 2026-06-15 | 17.00 | +0.4000 | +2.41% | 17.13 | 17.14 | 16.81 | 486,494 |
| 2026-06-12 | 16.60 | +0.1600 | +0.97% | 16.50 | 16.66 | 16.32 | 79,419 |
| 2026-06-11 | 16.44 | +0.3200 | +1.99% | 16.15 | 16.48 | 16.05 | 121,888 |
| 2026-06-10 | 16.12 | -0.5900 | -3.53% | 16.25 | 16.70 | 16.05 | 193,955 |
| 2026-06-09 | 16.71 | -0.0500 | -0.30% | 16.77 | 17.15 | 15.97 | 162,183 |
| 2026-06-08 | 16.76 | +0.4300 | +2.63% | 16.53 | 16.96 | 16.53 | 183,994 |
| 2026-06-05 | 16.33 | -1.04 | -5.99% | 16.92 | 17.00 | 16.21 | 275,840 |
| 2026-06-04 | 17.37 | +0.0600 | +0.35% | 16.98 | 17.44 | 16.88 | 82,921 |
| 2026-06-03 | 17.31 | -0.2400 | -1.37% | 17.78 | 17.78 | 17.22 | 169,277 |
| 2026-06-02 | 17.55 | +0.2700 | +1.56% | 17.31 | 17.65 | 17.29 | 122,575 |
| 2026-06-01 | 17.28 | +0.5800 | +3.47% | 16.73 | 17.67 | 16.73 | 236,046 |
| 2026-05-29 | 16.70 | -0.1900 | -1.12% | 16.99 | 17.02 | 16.62 | 146,789 |
| 2026-05-28 | 16.89 | -0.1000 | -0.59% | 16.81 | 16.97 | 16.56 | 111,780 |
| 2026-05-27 | 16.99 | +0.3900 | +2.35% | 17.00 | 17.19 | 16.73 | 171,560 |
| 2026-05-26 | 16.60 | +0.2700 | +1.65% | 16.55 | 16.73 | 16.54 | 156,250 |
| 2026-05-22 | 16.33 | -0.1200 | -0.73% | 16.50 | 16.55 | 16.33 | 119,080 |
| 2026-05-21 | 16.45 | +0.0100 | +0.06% | 16.28 | 16.56 | 16.23 | 117,478 |