조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.13 | 0.00 | 0.00% | 14.99 | 15.14 | 14.88 | 127,563 |
| 2026-10-12 | 15.13 | -0.2400 | -1.56% | 15.37 | 15.42 | 15.11 | 170,102 |
| 2026-10-09 | 15.37 | -0.0600 | -0.39% | 15.66 | 15.69 | 15.25 | 124,180 |
| 2026-10-08 | 15.43 | -0.6200 | -3.86% | 15.76 | 15.89 | 15.32 | 148,211 |
| 2026-10-07 | 16.05 | -0.2700 | -1.65% | 16.04 | 16.16 | 15.73 | 124,474 |
| 2026-10-06 | 16.32 | +0.0100 | +0.06% | 16.33 | 16.37 | 16.27 | 160,203 |
| 2026-10-05 | 16.31 | +0.2400 | +1.49% | 16.19 | 16.39 | 16.13 | 337,022 |
| 2026-10-02 | 16.07 | +0.3100 | +1.97% | 15.90 | 16.07 | 15.82 | 231,280 |
| 2026-10-01 | 15.76 | -0.0500 | -0.32% | 15.79 | 15.79 | 15.61 | 60,882 |
| 2026-09-30 | 15.81 | -0.0200 | -0.13% | 15.83 | 15.88 | 15.75 | 81,587 |
| 2026-09-29 | 15.83 | +0.1800 | +1.15% | 15.73 | 15.84 | 15.52 | 132,302 |
| 2026-09-28 | 15.65 | +0.1100 | +0.71% | 15.54 | 15.67 | 15.38 | 157,633 |
| 2026-09-25 | 15.54 | -0.0400 | -0.26% | 15.65 | 15.69 | 15.52 | 71,386 |
| 2026-09-24 | 15.58 | -0.0700 | -0.45% | 15.49 | 15.65 | 15.35 | 47,305 |
| 2026-09-23 | 15.65 | -0.0500 | -0.32% | 15.70 | 15.71 | 15.50 | 64,985 |
| 2026-09-22 | 15.70 | +0.1700 | +1.09% | 15.43 | 15.75 | 15.41 | 221,804 |
| 2026-09-21 | 15.53 | +0.2900 | +1.90% | 15.35 | 15.58 | 15.33 | 141,591 |
| 2026-09-18 | 15.24 | +0.1300 | +0.86% | 15.20 | 15.27 | 15.10 | 75,119 |
| 2026-09-17 | 15.11 | +0.3300 | +2.23% | 14.83 | 15.15 | 14.83 | 168,892 |
| 2026-09-16 | 14.78 | +0.0700 | +0.48% | 14.71 | 14.87 | 14.67 | 127,913 |