조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.71 | -0.1976 | -2.22% | 8.83 | 8.83 | 8.66 | 40,664 |
| 2026-05-19 | 8.91 | +0.0769 | +0.87% | 8.99 | 9.07 | 8.77 | 53,818 |
| 2026-05-18 | 8.83 | +0.1937 | +2.24% | 8.57 | 8.93 | 8.57 | 64,196 |
| 2026-05-15 | 8.64 | +0.2670 | +3.19% | 8.62 | 8.70 | 8.55 | 72,555 |
| 2026-05-14 | 8.37 | -0.4100 | -4.67% | 8.65 | 8.65 | 8.30 | 38,705 |
| 2026-05-13 | 8.78 | -0.0517 | -0.59% | 8.78 | 8.95 | 8.67 | 37,636 |
| 2026-05-12 | 8.83 | +0.1617 | +1.87% | 8.81 | 9.05 | 8.73 | 77,932 |
| 2026-05-11 | 8.67 | +0.1400 | +1.64% | 8.63 | 8.78 | 8.62 | 46,607 |
| 2026-05-08 | 8.53 | +0.0800 | +0.95% | 8.46 | 8.72 | 8.43 | 104,882 |
| 2026-05-07 | 8.45 | +0.0852 | +1.02% | 8.46 | 8.56 | 8.36 | 56,224 |
| 2026-05-06 | 8.36 | -0.5652 | -6.33% | 8.75 | 8.75 | 8.35 | 98,107 |
| 2026-05-05 | 8.93 | +0.1800 | +2.06% | 8.71 | 8.95 | 8.71 | 38,020 |
| 2026-05-04 | 8.75 | -0.0946 | -1.07% | 8.68 | 8.89 | 8.67 | 34,869 |
| 2026-05-01 | 8.84 | -0.0320 | -0.36% | 8.95 | 8.96 | 8.72 | 24,973 |
| 2026-04-30 | 8.88 | -0.0634 | -0.71% | 8.85 | 9.10 | 8.84 | 26,481 |
| 2026-04-29 | 8.94 | -0.0281 | -0.31% | 8.98 | 9.03 | 8.90 | 36,251 |
| 2026-04-28 | 8.97 | +0.2775 | +3.19% | 8.96 | 9.12 | 8.86 | 35,630 |
| 2026-04-27 | 8.69 | -0.0494 | -0.57% | 8.48 | 8.78 | 8.48 | 59,629 |
| 2026-04-24 | 8.74 | -0.4900 | -5.31% | 8.92 | 8.92 | 8.59 | 138,783 |
| 2026-04-23 | 9.23 | +0.1350 | +1.48% | 9.20 | 9.35 | 9.07 | 34,663 |