조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.41 | -0.5510 | -6.92% | 7.85 | 7.85 | 7.39 | 279,405 |
| 2026-06-17 | 7.96 | -0.1279 | -1.58% | 7.94 | 7.98 | 7.80 | 94,888 |
| 2026-06-16 | 8.09 | +0.2547 | +3.25% | 7.92 | 8.10 | 7.86 | 82,446 |
| 2026-06-15 | 7.84 | -0.3278 | -4.01% | 7.86 | 8.00 | 7.80 | 95,643 |
| 2026-06-12 | 8.16 | -0.0693 | -0.84% | 8.26 | 8.26 | 8.11 | 41,532 |
| 2026-06-11 | 8.23 | -0.2477 | -2.92% | 8.35 | 8.45 | 8.13 | 157,139 |
| 2026-06-10 | 8.48 | +0.3614 | +4.45% | 8.35 | 8.49 | 8.15 | 107,840 |
| 2026-06-09 | 8.12 | -0.0200 | -0.25% | 8.05 | 8.52 | 7.94 | 151,110 |
| 2026-06-08 | 8.14 | -0.2075 | -2.49% | 8.20 | 8.22 | 8.00 | 86,177 |
| 2026-06-05 | 8.35 | +0.5049 | +6.44% | 8.13 | 8.40 | 8.10 | 68,981 |
| 2026-06-04 | 7.84 | -0.1265 | -1.59% | 8.13 | 8.15 | 7.78 | 34,814 |
| 2026-06-03 | 7.97 | +0.1591 | +2.04% | 7.84 | 8.02 | 7.84 | 17,983 |
| 2026-06-02 | 7.81 | -0.1900 | -2.38% | 7.93 | 7.93 | 7.79 | 23,246 |
| 2026-06-01 | 8.00 | -0.3257 | -3.91% | 8.23 | 8.23 | 7.74 | 98,720 |
| 2026-05-29 | 8.33 | +0.0957 | +1.16% | 8.21 | 8.37 | 8.13 | 29,967 |
| 2026-05-28 | 8.23 | -0.0300 | -0.36% | 8.32 | 8.40 | 8.19 | 24,610 |
| 2026-05-27 | 8.26 | -0.2016 | -2.38% | 8.18 | 8.39 | 8.12 | 85,516 |
| 2026-05-26 | 8.46 | -0.1884 | -2.18% | 8.45 | 8.52 | 8.42 | 36,181 |
| 2026-05-22 | 8.65 | +0.0734 | +0.86% | 8.55 | 8.66 | 8.52 | 28,008 |
| 2026-05-21 | 8.58 | -0.1334 | -1.53% | 8.69 | 8.69 | 8.50 | 50,006 |