조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.34 | -0.0040 | -0.05% | 7.45 | 7.46 | 7.34 | 55,099 |
| 2026-10-12 | 7.34 | +0.1239 | +1.72% | 7.27 | 7.34 | 7.24 | 70,001 |
| 2026-10-09 | 7.22 | +0.0971 | +1.36% | 7.04 | 7.26 | 7.04 | 39,782 |
| 2026-10-08 | 7.12 | +0.1900 | +2.74% | 7.01 | 7.19 | 6.93 | 151,751 |
| 2026-10-07 | 6.93 | +0.1550 | +2.29% | 6.91 | 6.93 | 6.88 | 71,640 |
| 2026-10-06 | 6.78 | +0.0450 | +0.67% | 6.75 | 6.78 | 6.74 | 92,092 |
| 2026-10-05 | 6.73 | -0.1703 | -2.47% | 6.84 | 6.86 | 6.71 | 163,277 |
| 2026-10-02 | 6.90 | -0.2297 | -3.22% | 7.02 | 7.05 | 6.89 | 115,039 |
| 2026-10-01 | 7.13 | -0.0415 | -0.58% | 7.18 | 7.21 | 7.11 | 24,504 |
| 2026-09-30 | 7.17 | +0.0115 | +0.16% | 7.17 | 7.18 | 7.09 | 159,472 |
| 2026-09-29 | 7.16 | -0.0628 | -0.87% | 7.25 | 7.26 | 7.13 | 144,482 |
| 2026-09-28 | 7.22 | -0.0225 | -0.31% | 7.30 | 7.37 | 7.19 | 107,452 |
| 2026-09-25 | 7.25 | -0.0013 | -0.02% | 7.21 | 7.28 | 7.19 | 94,798 |
| 2026-09-24 | 7.25 | -0.0696 | -0.95% | 7.40 | 7.40 | 7.23 | 49,837 |
| 2026-09-23 | 7.32 | +0.0862 | +1.19% | 7.31 | 7.37 | 7.26 | 51,015 |
| 2026-09-22 | 7.23 | -0.1900 | -2.56% | 7.38 | 7.38 | 7.23 | 56,448 |
| 2026-09-21 | 7.42 | -0.1967 | -2.58% | 7.52 | 7.54 | 7.41 | 39,569 |
| 2026-09-18 | 7.62 | -0.0664 | -0.86% | 7.64 | 7.69 | 7.60 | 123,656 |
| 2026-09-17 | 7.68 | -0.2238 | -2.83% | 7.79 | 7.79 | 7.68 | 75,984 |
| 2026-09-16 | 7.91 | -0.0838 | -1.05% | 7.91 | 7.97 | 7.87 | 109,414 |