조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.85 | +1.05 | +3.52% | 30.07 | 30.85 | 30.07 | 2,976 |
| 2026-05-19 | 29.80 | -0.1800 | -0.60% | 29.60 | 30.00 | 29.26 | 3,838 |
| 2026-05-18 | 29.98 | -0.2853 | -0.94% | 29.70 | 29.98 | 29.70 | 4,673 |
| 2026-05-15 | 30.27 | -0.9047 | -2.90% | 30.28 | 30.39 | 30.20 | 6,735 |
| 2026-05-14 | 31.17 | +0.2800 | +0.91% | 30.66 | 31.26 | 30.66 | 4,713 |
| 2026-05-13 | 30.89 | +0.3100 | +1.01% | 30.44 | 30.90 | 30.44 | 3,567 |
| 2026-05-12 | 30.58 | -0.4600 | -1.48% | 30.66 | 30.80 | 30.00 | 4,139 |
| 2026-05-11 | 31.04 | +0.5900 | +1.94% | 30.78 | 31.22 | 30.78 | 7,164 |
| 2026-05-08 | 30.45 | +0.8800 | +2.98% | 30.04 | 30.45 | 29.96 | 5,302 |
| 2026-05-07 | 29.57 | -0.6100 | -2.02% | 29.86 | 29.96 | 29.55 | 2,594 |
| 2026-05-06 | 30.18 | +1.07 | +3.68% | 29.79 | 30.18 | 29.79 | 8,764 |
| 2026-05-05 | 29.11 | +0.6000 | +2.10% | 28.89 | 29.11 | 28.69 | 9,399 |
| 2026-05-04 | 28.51 | +0.1772 | +0.63% | 28.40 | 28.62 | 28.40 | 5,385 |
| 2026-05-01 | 28.33 | +0.1928 | +0.69% | 28.16 | 28.33 | 28.16 | 1,828 |
| 2026-04-30 | 28.14 | +0.9393 | +3.45% | 27.60 | 28.14 | 27.60 | 3,518 |
| 2026-04-29 | 27.20 | -0.1693 | -0.62% | 27.08 | 27.20 | 27.02 | 3,620 |
| 2026-04-28 | 27.37 | -0.7100 | -2.53% | 27.49 | 27.49 | 27.26 | 11,115 |
| 2026-04-27 | 28.08 | -0.1750 | -0.62% | 28.06 | 28.12 | 27.86 | 6,804 |
| 2026-04-24 | 28.26 | +0.2550 | +0.91% | 28.59 | 28.59 | 28.22 | 6,156 |
| 2026-04-23 | 28.00 | -0.5300 | -1.86% | 28.44 | 28.44 | 28.00 | 3,890 |