조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.02 | +0.9636 | +3.01% | 32.76 | 33.02 | 32.53 | 1,902 |
| 2026-06-17 | 32.05 | -0.2178 | -0.67% | 32.54 | 32.73 | 32.05 | 2,021 |
| 2026-06-16 | 32.27 | -0.9234 | -2.78% | 33.15 | 33.23 | 32.27 | 3,067 |
| 2026-06-15 | 33.19 | +0.8540 | +2.64% | 33.36 | 33.45 | 33.19 | 1,467 |
| 2026-06-12 | 32.34 | -0.1601 | -0.49% | 32.07 | 32.75 | 32.07 | 9,860 |
| 2026-06-11 | 32.50 | +1.67 | +5.42% | 31.61 | 32.50 | 31.44 | 10,003 |
| 2026-06-10 | 30.83 | -0.6900 | -2.19% | 31.93 | 31.93 | 30.83 | 2,978 |
| 2026-06-09 | 31.52 | -0.5196 | -1.62% | 32.50 | 32.81 | 30.49 | 8,044 |
| 2026-06-08 | 32.04 | +0.7896 | +2.53% | 32.08 | 32.37 | 32.04 | 9,154 |
| 2026-06-05 | 31.25 | -2.62 | -7.74% | 33.09 | 33.09 | 31.25 | 10,117 |
| 2026-06-04 | 33.87 | +0.2000 | +0.59% | 33.17 | 34.14 | 33.17 | 8,550 |
| 2026-06-03 | 33.67 | -0.6100 | -1.78% | 33.53 | 34.15 | 33.53 | 4,493 |
| 2026-06-02 | 34.28 | +0.6200 | +1.84% | 34.07 | 34.32 | 34.06 | 4,131 |
| 2026-06-01 | 33.66 | -0.0909 | -0.27% | 33.24 | 33.77 | 33.05 | 3,254 |
| 2026-05-29 | 33.75 | -0.1407 | -0.42% | 34.02 | 34.02 | 33.31 | 3,547 |
| 2026-05-28 | 33.89 | +0.7516 | +2.27% | 33.14 | 33.95 | 33.14 | 4,107 |
| 2026-05-27 | 33.14 | +0.1100 | +0.33% | 33.33 | 33.33 | 32.75 | 5,518 |
| 2026-05-26 | 33.03 | +0.9000 | +2.80% | 32.78 | 33.32 | 32.78 | 3,627 |
| 2026-05-22 | 32.13 | +0.8400 | +2.68% | 31.59 | 32.15 | 31.59 | 3,833 |
| 2026-05-21 | 31.29 | +0.4400 | +1.43% | 30.75 | 31.30 | 30.70 | 11,982 |