조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.23 | -0.2177 | -0.72% | 30.23 | 30.23 | 30.23 | 127 |
| 2026-10-12 | 30.44 | -0.5472 | -1.77% | 30.44 | 30.44 | 30.44 | 428 |
| 2026-10-09 | 30.99 | +0.3100 | +1.01% | 30.97 | 30.99 | 30.83 | 1,037 |
| 2026-10-08 | 30.68 | -0.5752 | -1.84% | 30.61 | 30.74 | 30.50 | 1,039 |
| 2026-10-07 | 31.26 | -0.6438 | -2.02% | 31.26 | 31.26 | 31.26 | 303 |
| 2026-10-06 | 31.90 | -0.0287 | -0.09% | 32.00 | 32.00 | 31.90 | 1,621 |
| 2026-10-05 | 31.93 | +0.2392 | +0.75% | 31.92 | 31.95 | 31.92 | 665 |
| 2026-10-02 | 31.69 | +0.3466 | +1.11% | 31.98 | 31.98 | 31.69 | 451 |
| 2026-10-01 | 31.34 | +0.0190 | +0.06% | 31.34 | 31.34 | 31.34 | 185 |
| 2026-09-30 | 31.32 | -0.0485 | -0.15% | 31.46 | 31.46 | 31.32 | 1,186 |
| 2026-09-29 | 31.37 | -0.0039 | -0.01% | 31.35 | 31.37 | 31.35 | 1,160 |
| 2026-09-28 | 31.38 | -0.6133 | -1.92% | 31.40 | 31.61 | 31.38 | 1,842 |
| 2026-09-25 | 31.99 | -0.0493 | -0.15% | 32.19 | 32.19 | 31.99 | 857 |
| 2026-09-24 | 32.04 | +0.2107 | +0.66% | 32.04 | 32.04 | 32.04 | 358 |
| 2026-09-23 | 31.83 | -0.4450 | -1.38% | 32.08 | 32.08 | 31.83 | 633 |
| 2026-09-22 | 32.27 | +0.3483 | +1.09% | 32.14 | 32.27 | 32.14 | 1,654 |
| 2026-09-21 | 31.92 | +0.8179 | +2.63% | 31.81 | 31.92 | 31.81 | 1,277 |
| 2026-09-18 | 31.11 | +0.0837 | +0.27% | 30.87 | 31.11 | 30.87 | 5,752 |
| 2026-09-17 | 31.02 | +0.8823 | +2.93% | 31.01 | 31.02 | 31.01 | 860 |
| 2026-09-16 | 30.14 | +0.0117 | +0.04% | 30.45 | 30.45 | 30.14 | 485 |