조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.84 | +0.4700 | +1.01% | 46.49 | 46.88 | 46.39 | 541,940 |
| 2026-05-19 | 46.37 | -0.3200 | -0.69% | 46.43 | 46.60 | 46.17 | 1,260,604 |
| 2026-05-18 | 46.69 | -0.0700 | -0.15% | 46.78 | 46.90 | 46.37 | 500,150 |
| 2026-05-15 | 46.76 | -0.6200 | -1.31% | 46.99 | 47.02 | 46.72 | 914,613 |
| 2026-05-14 | 47.38 | +0.3100 | +0.66% | 47.13 | 47.48 | 47.13 | 158,092 |
| 2026-05-13 | 47.07 | +0.2900 | +0.62% | 46.80 | 47.17 | 46.66 | 322,247 |
| 2026-05-12 | 46.78 | -0.0800 | -0.17% | 46.74 | 46.80 | 46.33 | 202,011 |
| 2026-05-11 | 46.86 | +0.1500 | +0.32% | 46.62 | 46.97 | 46.62 | 269,353 |
| 2026-05-08 | 46.71 | +0.3800 | +0.82% | 46.52 | 46.76 | 46.48 | 146,978 |
| 2026-05-07 | 46.33 | -0.1800 | -0.39% | 46.48 | 46.62 | 46.24 | 129,090 |
| 2026-05-06 | 46.51 | +0.7050 | +1.54% | 46.07 | 46.55 | 46.07 | 282,105 |
| 2026-05-05 | 45.81 | +0.3950 | +0.87% | 45.64 | 45.90 | 45.64 | 6,912,004 |
| 2026-05-04 | 45.41 | -0.1800 | -0.39% | 45.51 | 45.67 | 45.26 | 121,813 |
| 2026-05-01 | 45.59 | +0.1500 | +0.33% | 45.56 | 45.87 | 45.56 | 71,124 |
| 2026-04-30 | 45.44 | +0.5100 | +1.14% | 45.23 | 45.49 | 44.90 | 240,851 |
| 2026-04-29 | 44.93 | -0.0500 | -0.11% | 44.94 | 45.03 | 44.77 | 74,857 |
| 2026-04-28 | 44.98 | -0.2600 | -0.57% | 44.95 | 45.03 | 44.81 | 105,315 |
| 2026-04-27 | 45.24 | +0.0400 | +0.09% | 45.07 | 45.24 | 45.06 | 58,895 |
| 2026-04-24 | 45.20 | +0.3900 | +0.87% | 44.99 | 45.23 | 44.86 | 130,262 |
| 2026-04-23 | 44.81 | -0.1700 | -0.38% | 44.86 | 45.06 | 44.47 | 121,732 |