조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.22 | -0.0400 | -0.08% | 49.23 | 49.27 | 49.08 | 333,263 |
| 2026-10-12 | 49.26 | -0.0500 | -0.10% | 49.35 | 49.36 | 49.18 | 166,243 |
| 2026-10-09 | 49.31 | +0.3000 | +0.61% | 49.16 | 49.37 | 49.11 | 278,170 |
| 2026-10-08 | 49.01 | -0.2700 | -0.55% | 49.15 | 49.23 | 48.79 | 233,658 |
| 2026-10-07 | 49.28 | -0.1300 | -0.26% | 49.20 | 49.32 | 49.04 | 312,123 |
| 2026-10-06 | 49.41 | +0.3300 | +0.67% | 49.36 | 49.54 | 49.31 | 363,387 |
| 2026-10-05 | 49.08 | +0.3350 | +0.69% | 48.76 | 49.22 | 48.76 | 231,667 |
| 2026-10-02 | 48.75 | +0.3550 | +0.73% | 48.81 | 48.92 | 48.58 | 336,741 |
| 2026-10-01 | 48.39 | +0.1300 | +0.27% | 48.42 | 48.47 | 48.01 | 369,793 |
| 2026-09-30 | 48.26 | -0.1200 | -0.25% | 48.52 | 48.72 | 48.26 | 539,980 |
| 2026-09-29 | 48.38 | -0.0700 | -0.14% | 48.59 | 48.62 | 48.28 | 305,627 |
| 2026-09-28 | 48.45 | -0.3800 | -0.78% | 48.60 | 48.74 | 48.33 | 1,213,307 |
| 2026-09-25 | 48.83 | +0.2500 | +0.51% | 48.74 | 48.89 | 48.58 | 254,417 |
| 2026-09-24 | 48.58 | +0.0200 | +0.04% | 48.30 | 48.66 | 48.28 | 451,765 |
| 2026-09-23 | 48.56 | -0.4300 | -0.88% | 48.88 | 48.94 | 48.52 | 457,899 |
| 2026-09-22 | 48.99 | +0.0200 | +0.04% | 49.00 | 49.11 | 48.90 | 309,193 |
| 2026-09-21 | 48.97 | +0.8000 | +1.66% | 48.45 | 49.05 | 48.45 | 342,616 |
| 2026-09-18 | 48.17 | +0.0700 | +0.15% | 48.22 | 48.22 | 47.93 | 292,047 |
| 2026-09-17 | 48.10 | +0.5500 | +1.16% | 48.20 | 48.20 | 47.96 | 230,993 |
| 2026-09-16 | 47.55 | -0.1800 | -0.38% | 47.90 | 48.00 | 47.24 | 381,096 |