조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.44 | +0.5700 | +1.22% | 47.50 | 47.53 | 47.22 | 164,390 |
| 2026-06-17 | 46.87 | -0.5400 | -1.14% | 47.44 | 47.55 | 46.81 | 190,021 |
| 2026-06-16 | 47.41 | -0.2800 | -0.59% | 47.74 | 47.77 | 47.37 | 300,896 |
| 2026-06-15 | 47.69 | +0.8300 | +1.77% | 47.48 | 47.83 | 47.48 | 111,763 |
| 2026-06-12 | 46.86 | +0.2200 | +0.47% | 46.74 | 47.01 | 46.49 | 149,743 |
| 2026-06-11 | 46.64 | +0.8400 | +1.83% | 46.01 | 46.72 | 45.77 | 213,079 |
| 2026-06-10 | 45.80 | -0.7300 | -1.57% | 46.31 | 46.58 | 45.78 | 145,202 |
| 2026-06-09 | 46.53 | -0.1100 | -0.24% | 46.95 | 47.11 | 45.59 | 137,920 |
| 2026-06-08 | 46.64 | +0.1200 | +0.26% | 46.92 | 47.05 | 46.64 | 326,938 |
| 2026-06-05 | 46.52 | -1.33 | -2.78% | 47.55 | 47.55 | 46.43 | 159,276 |
| 2026-06-04 | 47.85 | +0.2300 | +0.48% | 47.48 | 47.92 | 47.42 | 196,498 |
| 2026-06-03 | 47.62 | -0.3200 | -0.67% | 47.92 | 47.98 | 47.62 | 556,619 |
| 2026-06-02 | 47.94 | +0.1500 | +0.31% | 47.80 | 48.03 | 47.77 | 233,060 |
| 2026-06-01 | 47.79 | +0.0500 | +0.10% | 47.64 | 47.93 | 47.61 | 328,152 |
| 2026-05-29 | 47.74 | +0.0700 | +0.15% | 47.75 | 47.85 | 47.65 | 1,044,314 |
| 2026-05-28 | 47.67 | +0.2100 | +0.44% | 47.41 | 47.74 | 47.34 | 994,756 |
| 2026-05-27 | 47.46 | +0.0200 | +0.04% | 47.51 | 47.51 | 47.30 | 641,829 |
| 2026-05-26 | 47.44 | +0.3300 | +0.70% | 47.40 | 47.54 | 47.30 | 179,725 |
| 2026-05-22 | 47.11 | +0.1700 | +0.36% | 47.18 | 47.30 | 47.05 | 571,592 |
| 2026-05-21 | 46.94 | +0.1000 | +0.21% | 46.65 | 47.06 | 46.59 | 435,277 |