조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.56 | +0.2514 | +0.86% | 29.56 | 29.56 | 29.56 | 1 |
| 2026-05-19 | 29.31 | -0.1583 | -0.54% | 29.31 | 29.31 | 29.31 | 0 |
| 2026-05-18 | 29.47 | -0.0246 | -0.08% | 29.47 | 29.47 | 29.47 | 0 |
| 2026-05-15 | 29.49 | -0.2810 | -0.94% | 29.65 | 29.66 | 29.49 | 1,171 |
| 2026-05-14 | 29.77 | +0.1732 | +0.59% | 29.77 | 29.77 | 29.77 | 15 |
| 2026-05-13 | 29.60 | +0.1283 | +0.44% | 29.60 | 29.60 | 29.60 | 90 |
| 2026-05-12 | 29.47 | -0.0228 | -0.08% | 29.47 | 29.47 | 29.47 | 0 |
| 2026-05-11 | 29.50 | +0.0477 | +0.16% | 29.50 | 29.50 | 29.50 | 0 |
| 2026-05-08 | 29.45 | +0.1944 | +0.66% | 29.52 | 29.52 | 29.45 | 402 |
| 2026-05-07 | 29.25 | -0.0994 | -0.34% | 29.25 | 29.25 | 29.25 | 5 |
| 2026-05-06 | 29.35 | +0.3407 | +1.17% | 29.35 | 29.35 | 29.35 | 4 |
| 2026-05-05 | 29.01 | +0.1836 | +0.64% | 29.01 | 29.01 | 29.01 | 13 |
| 2026-05-04 | 28.83 | -0.1237 | -0.43% | 28.83 | 28.83 | 28.83 | 0 |
| 2026-05-01 | 28.95 | +0.0741 | +0.26% | 28.95 | 28.95 | 28.95 | 0 |
| 2026-04-30 | 28.88 | +0.2571 | +0.90% | 28.88 | 28.88 | 28.88 | 5 |
| 2026-04-29 | 28.62 | -0.0221 | -0.08% | 28.62 | 28.62 | 28.62 | 2 |
| 2026-04-28 | 28.64 | -0.1097 | -0.38% | 28.64 | 28.64 | 28.64 | 0 |
| 2026-04-27 | 28.75 | +0.0327 | +0.11% | 28.75 | 28.75 | 28.75 | 1 |
| 2026-04-24 | 28.72 | +0.1813 | +0.64% | 28.72 | 28.72 | 28.72 | 5 |
| 2026-04-23 | 28.54 | -0.0873 | -0.30% | 28.54 | 28.54 | 28.54 | 9 |