조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.91 | +0.0026 | +0.01% | 30.91 | 30.91 | 30.91 | 6 |
| 2026-10-12 | 30.91 | -0.0161 | -0.05% | 30.91 | 30.91 | 30.91 | 6 |
| 2026-10-09 | 30.92 | +0.1599 | +0.52% | 30.92 | 30.92 | 30.92 | 8 |
| 2026-10-08 | 30.76 | -0.1294 | -0.42% | 30.76 | 30.76 | 30.76 | 9 |
| 2026-10-07 | 30.89 | -0.0518 | -0.17% | 30.89 | 30.89 | 30.89 | 12 |
| 2026-10-06 | 30.95 | +0.1586 | +0.52% | 30.95 | 30.95 | 30.95 | 8 |
| 2026-10-05 | 30.79 | +0.1638 | +0.53% | 30.79 | 30.79 | 30.79 | 9 |
| 2026-10-02 | 30.62 | +0.1856 | +0.61% | 30.62 | 30.62 | 30.62 | 16 |
| 2026-10-01 | 30.44 | +0.0076 | +0.02% | 30.44 | 30.44 | 30.44 | 8 |
| 2026-09-30 | 30.43 | -0.0130 | -0.04% | 30.43 | 30.43 | 30.43 | 8 |
| 2026-09-29 | 30.44 | -0.0465 | -0.15% | 30.44 | 30.44 | 30.44 | 9 |
| 2026-09-28 | 30.49 | -0.1998 | -0.65% | 30.49 | 30.49 | 30.49 | 9 |
| 2026-09-25 | 30.69 | +0.1301 | +0.43% | 30.71 | 30.73 | 30.69 | 208 |
| 2026-09-24 | 30.56 | +0.0067 | +0.02% | 30.56 | 30.56 | 30.56 | 8 |
| 2026-09-23 | 30.55 | -0.2123 | -0.69% | 30.65 | 30.65 | 30.55 | 509 |
| 2026-09-22 | 30.77 | +0.0006 | +0.00% | 30.77 | 30.77 | 30.77 | 10 |
| 2026-09-21 | 30.76 | +0.3978 | +1.31% | 30.76 | 30.76 | 30.76 | 8 |
| 2026-09-18 | 30.37 | +0.0164 | +0.05% | 30.34 | 30.39 | 30.22 | 2,311 |
| 2026-09-17 | 30.35 | +0.3005 | +1.00% | 30.35 | 30.35 | 30.35 | 20 |
| 2026-09-16 | 30.05 | -0.0976 | -0.32% | 30.05 | 30.05 | 30.05 | 8 |