조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.84 | +0.2682 | +0.91% | 29.84 | 29.84 | 29.84 | 6 |
| 2026-06-17 | 29.57 | -0.3050 | -1.02% | 29.57 | 29.57 | 29.57 | 1 |
| 2026-06-16 | 29.87 | -0.0983 | -0.33% | 29.87 | 29.87 | 29.87 | 1 |
| 2026-06-15 | 29.97 | +0.3788 | +1.28% | 29.97 | 29.97 | 29.97 | 2 |
| 2026-06-12 | 29.59 | +0.1122 | +0.38% | 29.59 | 29.59 | 29.59 | 0 |
| 2026-06-11 | 29.48 | +0.3599 | +1.24% | 29.48 | 29.48 | 29.48 | 12 |
| 2026-06-10 | 29.12 | -0.3148 | -1.07% | 29.12 | 29.12 | 29.12 | 11 |
| 2026-06-09 | 29.43 | -0.0742 | -0.25% | 29.43 | 29.43 | 29.43 | 1 |
| 2026-06-08 | 29.51 | +0.0251 | +0.09% | 29.51 | 29.51 | 29.51 | 2 |
| 2026-06-05 | 29.48 | -0.5871 | -1.95% | 29.67 | 29.78 | 29.48 | 981 |
| 2026-06-04 | 30.07 | +0.0830 | +0.28% | 30.07 | 30.07 | 30.07 | 4 |
| 2026-06-03 | 29.99 | -0.1537 | -0.51% | 29.99 | 29.99 | 29.99 | 4 |
| 2026-06-02 | 30.14 | +0.0422 | +0.14% | 30.14 | 30.14 | 30.14 | 0 |
| 2026-06-01 | 30.10 | +0.0516 | +0.17% | 30.10 | 30.10 | 30.10 | 0 |
| 2026-05-29 | 30.05 | +0.0608 | +0.20% | 30.05 | 30.05 | 30.05 | 1 |
| 2026-05-28 | 29.99 | +0.1313 | +0.44% | 29.86 | 29.99 | 29.86 | 370 |
| 2026-05-27 | 29.86 | -0.0041 | -0.01% | 29.86 | 29.86 | 29.86 | 6 |
| 2026-05-26 | 29.86 | +0.1503 | +0.51% | 29.86 | 29.86 | 29.86 | 1 |
| 2026-05-22 | 29.71 | +0.0952 | +0.32% | 29.71 | 29.71 | 29.71 | 0 |
| 2026-05-21 | 29.61 | +0.0524 | +0.18% | 29.61 | 29.61 | 29.61 | 5 |