조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.59 | +0.1943 | +0.77% | 25.51 | 25.67 | 25.40 | 254,865 |
| 2026-05-19 | 25.40 | -0.1043 | -0.41% | 25.50 | 25.53 | 25.33 | 80,528 |
| 2026-05-18 | 25.50 | -0.0600 | -0.23% | 25.55 | 25.63 | 25.38 | 174,295 |
| 2026-05-15 | 25.56 | -0.2700 | -1.05% | 25.70 | 25.70 | 25.52 | 209,446 |
| 2026-05-14 | 25.83 | +0.1500 | +0.58% | 25.71 | 25.91 | 25.71 | 207,574 |
| 2026-05-13 | 25.68 | +0.1300 | +0.51% | 25.60 | 25.73 | 25.45 | 166,795 |
| 2026-05-12 | 25.55 | -0.0400 | -0.16% | 25.47 | 25.57 | 25.33 | 230,196 |
| 2026-05-11 | 25.59 | +0.0900 | +0.35% | 25.49 | 25.62 | 25.49 | 335,523 |
| 2026-05-08 | 25.50 | +0.1800 | +0.71% | 25.38 | 25.53 | 25.38 | 227,189 |
| 2026-05-07 | 25.32 | -0.1300 | -0.51% | 25.40 | 25.47 | 25.25 | 303,558 |
| 2026-05-06 | 25.45 | +0.3700 | +1.48% | 25.18 | 25.45 | 25.17 | 555,882 |
| 2026-05-05 | 25.08 | -0.1500 | -0.59% | 25.06 | 25.11 | 25.02 | 208,043 |
| 2026-05-04 | 25.23 | -0.1100 | -0.43% | 25.29 | 25.34 | 25.09 | 452,731 |
| 2026-05-01 | 25.34 | +0.0700 | +0.28% | 25.31 | 25.45 | 25.30 | 762,961 |
| 2026-04-30 | 25.27 | +0.2200 | +0.88% | 25.12 | 25.31 | 25.01 | 297,434 |
| 2026-04-29 | 25.05 | -0.0200 | -0.08% | 25.07 | 25.07 | 24.94 | 296,842 |
| 2026-04-28 | 25.07 | -0.0600 | -0.24% | 25.09 | 25.10 | 24.96 | 223,001 |
| 2026-04-27 | 25.13 | -0.0300 | -0.12% | 25.09 | 25.18 | 25.01 | 366,153 |
| 2026-04-24 | 25.16 | +0.2200 | +0.88% | 25.04 | 25.16 | 24.92 | 286,011 |
| 2026-04-23 | 24.94 | -0.0900 | -0.36% | 24.99 | 25.04 | 24.66 | 367,821 |