조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.63 | +0.2600 | +1.02% | 25.74 | 25.74 | 25.50 | 216,488 |
| 2026-06-17 | 25.37 | -0.2800 | -1.09% | 25.70 | 25.72 | 25.30 | 163,537 |
| 2026-06-16 | 25.65 | -0.0800 | -0.31% | 25.83 | 25.89 | 25.65 | 150,501 |
| 2026-06-15 | 25.73 | +0.3600 | +1.42% | 25.68 | 25.85 | 25.68 | 249,688 |
| 2026-06-12 | 25.37 | +0.2300 | +0.91% | 25.35 | 25.46 | 25.15 | 145,170 |
| 2026-06-11 | 25.14 | +0.3200 | +1.29% | 24.87 | 25.31 | 24.77 | 122,829 |
| 2026-06-10 | 24.82 | -0.4000 | -1.59% | 25.24 | 25.25 | 24.81 | 149,571 |
| 2026-06-09 | 25.22 | -0.0200 | -0.08% | 25.45 | 25.54 | 24.71 | 207,565 |
| 2026-06-08 | 25.24 | +0.0600 | +0.24% | 25.44 | 25.49 | 25.24 | 188,001 |
| 2026-06-05 | 25.18 | -0.6900 | -2.67% | 25.85 | 25.89 | 25.11 | 282,503 |
| 2026-06-04 | 25.87 | -0.0700 | -0.27% | 25.90 | 25.94 | 25.70 | 242,430 |
| 2026-06-03 | 25.94 | -0.0100 | -0.04% | 25.98 | 26.03 | 25.92 | 217,108 |
| 2026-06-02 | 25.95 | -0.3200 | -1.22% | 25.88 | 26.01 | 25.87 | 161,498 |
| 2026-06-01 | 26.27 | +0.1000 | +0.38% | 26.26 | 26.30 | 26.17 | 352,231 |
| 2026-05-29 | 26.17 | +0.0400 | +0.15% | 26.23 | 26.23 | 26.11 | 242,142 |
| 2026-05-28 | 26.13 | +0.1600 | +0.62% | 25.96 | 26.15 | 25.94 | 200,867 |
| 2026-05-27 | 25.97 | -0.0200 | -0.08% | 25.95 | 26.05 | 25.92 | 178,894 |
| 2026-05-26 | 25.99 | +0.1700 | +0.66% | 25.95 | 26.05 | 25.93 | 299,197 |
| 2026-05-22 | 25.82 | +0.1000 | +0.39% | 25.91 | 25.92 | 25.78 | 115,665 |
| 2026-05-21 | 25.72 | +0.1300 | +0.51% | 25.48 | 25.75 | 25.48 | 152,702 |