조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.59 | +0.0300 | +0.12% | 25.61 | 25.61 | 25.51 | 124,496 |
| 2026-10-12 | 25.56 | -0.0100 | -0.04% | 25.61 | 25.63 | 25.53 | 171,144 |
| 2026-10-09 | 25.57 | +0.1100 | +0.43% | 25.53 | 25.60 | 25.49 | 315,414 |
| 2026-10-08 | 25.46 | -0.0700 | -0.27% | 25.51 | 25.52 | 25.33 | 273,437 |
| 2026-10-07 | 25.53 | -0.0800 | -0.31% | 25.52 | 25.56 | 25.43 | 295,389 |
| 2026-10-06 | 25.61 | -0.1800 | -0.70% | 25.57 | 25.70 | 25.55 | 427,257 |
| 2026-10-05 | 25.79 | +0.2500 | +0.98% | 25.55 | 25.79 | 25.55 | 597,633 |
| 2026-10-02 | 25.54 | +0.1600 | +0.63% | 25.60 | 25.68 | 25.51 | 533,406 |
| 2026-10-01 | 25.38 | +0.0300 | +0.12% | 25.43 | 25.47 | 25.23 | 272,942 |
| 2026-09-30 | 25.35 | -0.0300 | -0.12% | 25.49 | 25.57 | 25.35 | 422,978 |
| 2026-09-29 | 25.38 | -0.0300 | -0.12% | 25.50 | 25.50 | 25.32 | 304,593 |
| 2026-09-28 | 25.41 | -0.2100 | -0.82% | 25.50 | 25.54 | 25.36 | 373,896 |
| 2026-09-25 | 25.62 | +0.1400 | +0.55% | 25.54 | 25.63 | 25.45 | 212,203 |
| 2026-09-24 | 25.48 | 0.00 | 0.00% | 25.38 | 25.52 | 25.34 | 323,302 |
| 2026-09-23 | 25.48 | -0.2200 | -0.86% | 25.69 | 25.69 | 25.45 | 339,823 |
| 2026-09-22 | 25.70 | +0.0200 | +0.08% | 25.72 | 25.73 | 25.63 | 342,009 |
| 2026-09-21 | 25.68 | +0.3600 | +1.42% | 25.50 | 25.73 | 25.41 | 391,464 |
| 2026-09-18 | 25.32 | +0.0400 | +0.16% | 25.32 | 25.32 | 25.19 | 334,530 |
| 2026-09-17 | 25.28 | +0.3000 | +1.20% | 25.31 | 25.35 | 25.18 | 278,122 |
| 2026-09-16 | 24.98 | -0.1000 | -0.40% | 25.18 | 25.20 | 24.83 | 348,317 |
TappAlpha S&P 500 Growth & Daily Income ETF 게시판 0
글쓰기