조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.21 | +0.2200 | +3.67% | 6.16 | 6.38 | 5.90 | 76,302 |
| 2026-05-19 | 5.99 | -0.0300 | -0.50% | 6.05 | 6.20 | 5.91 | 84,029 |
| 2026-05-18 | 6.02 | -0.0100 | -0.17% | 6.03 | 6.55 | 6.01 | 71,992 |
| 2026-05-15 | 6.03 | -0.4200 | -6.51% | 6.42 | 6.61 | 6.03 | 57,103 |
| 2026-05-14 | 6.45 | +0.0900 | +1.42% | 6.41 | 6.79 | 6.41 | 81,275 |
| 2026-05-13 | 6.36 | -0.2600 | -3.93% | 6.49 | 6.73 | 6.35 | 101,111 |
| 2026-05-12 | 6.62 | -0.5900 | -8.18% | 7.26 | 7.34 | 6.58 | 61,824 |
| 2026-05-11 | 7.21 | +0.6600 | +10.08% | 6.63 | 7.47 | 6.63 | 229,915 |
| 2026-05-08 | 6.55 | -0.0500 | -0.76% | 6.60 | 6.63 | 6.45 | 33,384 |
| 2026-05-07 | 6.60 | +0.0900 | +1.38% | 6.55 | 6.60 | 6.49 | 40,507 |
| 2026-05-06 | 6.51 | +0.1400 | +2.20% | 6.44 | 6.60 | 6.37 | 52,428 |
| 2026-05-05 | 6.37 | -0.1100 | -1.70% | 6.50 | 6.70 | 6.29 | 48,824 |
| 2026-05-04 | 6.48 | -0.0400 | -0.61% | 6.47 | 6.72 | 6.46 | 95,390 |
| 2026-05-01 | 6.52 | +0.0600 | +0.93% | 6.56 | 6.57 | 6.39 | 35,568 |
| 2026-04-30 | 6.46 | +0.2100 | +3.36% | 6.25 | 6.52 | 6.09 | 46,796 |
| 2026-04-29 | 6.25 | -0.0700 | -1.11% | 6.35 | 6.46 | 6.13 | 59,318 |
| 2026-04-28 | 6.32 | -0.2900 | -4.39% | 6.55 | 6.62 | 6.29 | 74,330 |
| 2026-04-27 | 6.61 | -0.2400 | -3.50% | 6.74 | 6.96 | 6.61 | 109,889 |
| 2026-04-24 | 6.85 | +0.0400 | +0.59% | 7.07 | 7.07 | 6.65 | 184,159 |
| 2026-04-23 | 6.81 | -0.1300 | -1.87% | 6.90 | 7.09 | 6.70 | 87,475 |