조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.16 | 0.00 | 0.00% | 4.17 | 4.40 | 4.12 | 84,362 |
| 2026-10-12 | 4.16 | -0.1400 | -3.26% | 4.31 | 4.45 | 4.03 | 164,255 |
| 2026-10-09 | 4.30 | -0.1300 | -2.93% | 4.52 | 4.57 | 4.27 | 43,162 |
| 2026-10-08 | 4.43 | -0.0600 | -1.34% | 4.47 | 4.50 | 4.35 | 171,138 |
| 2026-10-07 | 4.49 | -0.0500 | -1.10% | 4.58 | 4.58 | 4.40 | 63,712 |
| 2026-10-06 | 4.54 | +0.1000 | +2.25% | 4.49 | 4.57 | 4.43 | 71,010 |
| 2026-10-05 | 4.44 | -0.1100 | -2.42% | 4.56 | 4.60 | 4.37 | 76,783 |
| 2026-10-02 | 4.55 | +0.2000 | +4.60% | 4.42 | 4.55 | 4.40 | 132,539 |
| 2026-10-01 | 4.35 | -0.3600 | -7.64% | 4.67 | 4.73 | 4.32 | 106,003 |
| 2026-09-30 | 4.71 | -0.0100 | -0.21% | 4.75 | 4.90 | 4.69 | 62,912 |
| 2026-09-29 | 4.72 | +0.1100 | +2.39% | 4.65 | 4.91 | 4.63 | 57,424 |
| 2026-09-28 | 4.61 | -0.3700 | -7.43% | 4.83 | 4.93 | 4.60 | 158,207 |
| 2026-09-25 | 4.98 | +0.0700 | +1.43% | 4.93 | 5.09 | 4.88 | 79,116 |
| 2026-09-24 | 4.91 | -0.1800 | -3.54% | 5.07 | 5.20 | 4.90 | 73,261 |
| 2026-09-23 | 5.09 | +0.0700 | +1.39% | 5.07 | 5.34 | 5.00 | 56,422 |
| 2026-09-22 | 5.02 | -0.1200 | -2.33% | 5.21 | 5.23 | 5.02 | 49,155 |
| 2026-09-21 | 5.14 | -0.1300 | -2.47% | 5.32 | 5.40 | 5.12 | 90,828 |
| 2026-09-18 | 5.27 | +0.1100 | +2.13% | 5.22 | 5.42 | 5.21 | 103,571 |
| 2026-09-17 | 5.16 | +0.0500 | +0.98% | 5.22 | 5.30 | 5.15 | 95,200 |
| 2026-09-16 | 5.11 | -0.0500 | -0.97% | 5.19 | 5.26 | 5.11 | 51,388 |