조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.32 | +0.0100 | +0.16% | 6.40 | 6.69 | 6.26 | 62,476 |
| 2026-06-17 | 6.31 | 0.00 | 0.00% | 6.35 | 6.53 | 6.28 | 44,316 |
| 2026-06-16 | 6.31 | -0.1700 | -2.62% | 6.55 | 6.64 | 6.31 | 37,905 |
| 2026-06-15 | 6.48 | -0.1700 | -2.56% | 6.83 | 7.22 | 6.48 | 141,656 |
| 2026-06-12 | 6.65 | +0.1200 | +1.84% | 6.64 | 6.80 | 6.55 | 51,744 |
| 2026-06-11 | 6.53 | +0.0300 | +0.46% | 6.61 | 6.64 | 6.38 | 59,198 |
| 2026-06-10 | 6.50 | -0.0500 | -0.76% | 6.63 | 6.73 | 6.50 | 23,574 |
| 2026-06-09 | 6.55 | -0.0100 | -0.15% | 6.58 | 6.75 | 6.31 | 77,134 |
| 2026-06-08 | 6.56 | +0.0900 | +1.39% | 6.52 | 6.66 | 6.44 | 25,940 |
| 2026-06-05 | 6.47 | -0.0700 | -1.07% | 6.54 | 6.60 | 6.39 | 18,268 |
| 2026-06-04 | 6.54 | +0.1300 | +2.03% | 6.51 | 6.60 | 6.35 | 35,862 |
| 2026-06-03 | 6.41 | -0.2400 | -3.61% | 6.55 | 6.79 | 6.35 | 31,619 |
| 2026-06-02 | 6.65 | -0.0700 | -1.04% | 6.63 | 6.85 | 6.53 | 48,102 |
| 2026-06-01 | 6.72 | +0.1200 | +1.82% | 6.62 | 6.80 | 6.60 | 63,088 |
| 2026-05-29 | 6.60 | -0.1600 | -2.37% | 6.66 | 6.76 | 6.51 | 36,039 |
| 2026-05-28 | 6.76 | +0.0100 | +0.15% | 6.72 | 6.79 | 6.50 | 74,200 |
| 2026-05-27 | 6.75 | +0.1900 | +2.90% | 6.62 | 6.84 | 6.56 | 53,346 |
| 2026-05-26 | 6.56 | +0.1600 | +2.50% | 6.46 | 6.64 | 6.46 | 29,295 |
| 2026-05-22 | 6.40 | -0.1100 | -1.69% | 6.58 | 6.63 | 6.39 | 40,848 |
| 2026-05-21 | 6.51 | +0.3000 | +4.83% | 6.19 | 6.65 | 6.19 | 57,336 |