조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.14 | +0.1929 | +0.72% | 27.03 | 27.14 | 27.03 | 916 |
| 2026-05-19 | 26.95 | +0.1052 | +0.39% | 26.85 | 26.96 | 26.85 | 723 |
| 2026-05-18 | 26.84 | +0.3984 | +1.51% | 26.77 | 26.84 | 26.74 | 2,041 |
| 2026-05-15 | 26.45 | -0.1820 | -0.68% | 26.47 | 26.47 | 26.45 | 435 |
| 2026-05-14 | 26.63 | -0.0658 | -0.25% | 26.74 | 26.78 | 26.63 | 952 |
| 2026-05-13 | 26.69 | -0.2786 | -1.03% | 26.79 | 26.79 | 26.60 | 1,124 |
| 2026-05-12 | 26.97 | -0.0528 | -0.20% | 27.05 | 27.05 | 26.89 | 1,286 |
| 2026-05-11 | 27.03 | -0.0703 | -0.26% | 27.14 | 27.14 | 27.03 | 631 |
| 2026-05-08 | 27.10 | +0.0512 | +0.19% | 27.10 | 27.14 | 27.10 | 709 |
| 2026-05-07 | 27.04 | +0.0363 | +0.13% | 26.95 | 27.09 | 26.87 | 588 |
| 2026-05-06 | 27.01 | +0.2147 | +0.80% | 26.93 | 27.09 | 26.93 | 1,110 |
| 2026-05-05 | 26.79 | +0.1250 | +0.47% | 26.66 | 26.80 | 26.65 | 608 |
| 2026-05-04 | 26.67 | -0.2010 | -0.75% | 26.88 | 26.88 | 26.64 | 1,306 |
| 2026-05-01 | 26.87 | -0.0959 | -0.36% | 26.89 | 26.97 | 26.87 | 884 |
| 2026-04-30 | 26.97 | +0.1969 | +0.74% | 26.94 | 26.98 | 26.85 | 1,581 |
| 2026-04-29 | 26.77 | -0.1625 | -0.60% | 26.82 | 26.82 | 26.73 | 709 |
| 2026-04-28 | 26.93 | +0.2547 | +0.95% | 26.69 | 26.93 | 26.69 | 689 |
| 2026-04-27 | 26.68 | -0.0375 | -0.14% | 26.82 | 26.82 | 26.65 | 1,230 |
| 2026-04-24 | 26.71 | -0.0741 | -0.28% | 26.80 | 26.81 | 26.68 | 1,417 |
| 2026-04-23 | 26.79 | +0.2351 | +0.89% | 26.66 | 26.79 | 26.66 | 1,838 |