조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.65 | -0.0637 | -0.24% | 26.77 | 26.77 | 26.65 | 334 |
| 2026-06-17 | 26.71 | -0.5165 | -1.90% | 27.03 | 27.03 | 26.71 | 1,420 |
| 2026-06-16 | 27.23 | -0.0004 | 0.00% | 27.28 | 27.28 | 27.23 | 640 |
| 2026-06-15 | 27.23 | -0.3395 | -1.23% | 27.51 | 27.51 | 27.23 | 561 |
| 2026-06-12 | 27.57 | +0.2181 | +0.80% | 27.51 | 27.57 | 27.51 | 1,088 |
| 2026-06-11 | 27.35 | -0.1315 | -0.48% | 27.55 | 27.55 | 27.35 | 1,037 |
| 2026-06-10 | 27.48 | +0.1877 | +0.69% | 27.29 | 27.48 | 27.29 | 416 |
| 2026-06-09 | 27.29 | +0.4569 | +1.70% | 27.24 | 27.34 | 27.24 | 2,817 |
| 2026-06-08 | 26.83 | -0.1710 | -0.63% | 27.00 | 27.00 | 26.77 | 583 |
| 2026-06-05 | 27.01 | +0.4617 | +1.74% | 26.52 | 27.07 | 26.52 | 339 |
| 2026-06-04 | 26.54 | +0.0935 | +0.35% | 26.54 | 26.54 | 26.54 | 111 |
| 2026-06-03 | 26.45 | -0.0301 | -0.11% | 26.56 | 26.56 | 26.45 | 352 |
| 2026-06-02 | 26.48 | +0.0628 | +0.24% | 26.48 | 26.48 | 26.48 | 782 |
| 2026-06-01 | 26.42 | -0.4538 | -1.69% | 26.65 | 26.74 | 26.42 | 1,274 |
| 2026-05-29 | 26.87 | -0.1785 | -0.66% | 27.00 | 27.00 | 26.81 | 699 |
| 2026-05-28 | 27.05 | -0.0525 | -0.19% | 27.04 | 27.05 | 27.04 | 634 |
| 2026-05-27 | 27.10 | -0.1630 | -0.60% | 27.21 | 27.25 | 27.10 | 694 |
| 2026-05-26 | 27.27 | +0.0838 | +0.31% | 27.26 | 27.27 | 27.26 | 428 |
| 2026-05-22 | 27.18 | +0.0292 | +0.11% | 27.20 | 27.20 | 27.18 | 323 |
| 2026-05-21 | 27.15 | +0.0091 | +0.03% | 27.00 | 27.15 | 27.00 | 1,194 |