조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.66 | -0.0450 | -0.18% | 24.64 | 24.66 | 24.64 | 625 |
| 2026-10-12 | 24.70 | +0.1665 | +0.68% | 24.70 | 24.70 | 24.70 | 50 |
| 2026-10-09 | 24.54 | +0.0934 | +0.38% | 24.54 | 24.54 | 24.54 | 98 |
| 2026-10-08 | 24.44 | +0.2146 | +0.89% | 24.44 | 24.44 | 24.44 | 262 |
| 2026-10-07 | 24.23 | -0.3634 | -1.48% | 24.30 | 24.30 | 24.23 | 615 |
| 2026-10-06 | 24.59 | +0.0697 | +0.28% | 24.59 | 24.59 | 24.59 | 210 |
| 2026-10-05 | 24.52 | -0.0921 | -0.37% | 24.52 | 24.52 | 24.52 | 53 |
| 2026-10-02 | 24.61 | +0.0846 | +0.34% | 24.61 | 24.61 | 24.61 | 102 |
| 2026-10-01 | 24.53 | -0.2150 | -0.87% | 24.53 | 24.53 | 24.53 | 314 |
| 2026-09-30 | 24.75 | -0.1565 | -0.63% | 24.78 | 24.78 | 24.75 | 526 |
| 2026-09-29 | 24.90 | -0.0010 | 0.00% | 24.82 | 24.90 | 24.81 | 2,831 |
| 2026-09-28 | 24.90 | -0.0611 | -0.24% | 24.81 | 24.90 | 24.80 | 5,217 |
| 2026-09-25 | 24.96 | +0.0558 | +0.22% | 24.84 | 24.96 | 24.84 | 753 |
| 2026-09-24 | 24.91 | -0.0750 | -0.30% | 24.89 | 24.91 | 24.85 | 1,109 |
| 2026-09-23 | 24.98 | -0.3220 | -1.27% | 24.98 | 24.98 | 24.98 | 86 |
| 2026-09-22 | 25.31 | -0.0331 | -0.13% | 25.31 | 25.31 | 25.31 | 122 |
| 2026-09-21 | 25.34 | +0.0676 | +0.27% | 25.34 | 25.34 | 25.34 | 75 |
| 2026-09-18 | 25.27 | -0.2205 | -0.87% | 25.27 | 25.27 | 25.27 | 187 |
| 2026-09-17 | 25.49 | +0.0025 | +0.01% | 25.49 | 25.49 | 25.49 | 104 |
| 2026-09-16 | 25.49 | -0.4016 | -1.55% | 25.49 | 25.49 | 25.49 | 143 |
Truth Social American Red State REITs ETF 게시판 0
글쓰기