조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.28 | +0.3600 | +1.39% | 25.78 | 26.29 | 25.78 | 4,754 |
| 2026-05-19 | 25.92 | -0.1600 | -0.61% | 26.00 | 26.10 | 25.92 | 6,408 |
| 2026-05-18 | 26.08 | +0.5800 | +2.27% | 25.62 | 26.08 | 25.62 | 8,726 |
| 2026-05-15 | 25.50 | -0.1881 | -0.73% | 25.54 | 25.65 | 25.50 | 5,455 |
| 2026-05-14 | 25.69 | +0.3499 | +1.38% | 25.34 | 25.71 | 25.34 | 6,112 |
| 2026-05-13 | 25.34 | +0.1456 | +0.58% | 24.94 | 25.34 | 24.86 | 3,285 |
| 2026-05-12 | 25.19 | +0.0560 | +0.22% | 25.08 | 25.19 | 24.96 | 2,722 |
| 2026-05-11 | 25.14 | +0.1566 | +0.63% | 24.93 | 25.14 | 24.93 | 4,449 |
| 2026-05-08 | 24.98 | +0.0600 | +0.24% | 24.85 | 24.98 | 24.63 | 6,516 |
| 2026-05-07 | 24.92 | +0.5200 | +2.13% | 24.80 | 25.01 | 24.78 | 6,735 |
| 2026-05-06 | 24.40 | +0.1400 | +0.58% | 24.19 | 24.41 | 24.19 | 5,768 |
| 2026-05-05 | 24.26 | -0.1787 | -0.73% | 24.54 | 24.54 | 24.24 | 3,146 |
| 2026-05-04 | 24.44 | +0.2187 | +0.90% | 24.49 | 24.63 | 24.44 | 2,720 |
| 2026-05-01 | 24.22 | +0.1300 | +0.54% | 24.29 | 24.30 | 24.09 | 9,581 |
| 2026-04-30 | 24.09 | +0.1420 | +0.59% | 23.92 | 24.10 | 23.76 | 3,733 |
| 2026-04-29 | 23.95 | -0.0676 | -0.28% | 23.91 | 23.95 | 23.83 | 3,281 |
| 2026-04-28 | 24.02 | -0.0044 | -0.02% | 24.09 | 24.09 | 23.87 | 1,579 |
| 2026-04-27 | 24.02 | +0.0900 | +0.38% | 23.87 | 24.17 | 23.87 | 6,280 |
| 2026-04-24 | 23.93 | -0.2014 | -0.83% | 24.04 | 24.04 | 23.73 | 5,620 |
| 2026-04-23 | 24.13 | -0.5894 | -2.38% | 24.18 | 24.31 | 23.92 | 2,696 |