조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.80 | -0.2529 | -0.81% | 30.80 | 30.80 | 30.80 | 202 |
| 2026-10-12 | 31.06 | -0.4567 | -1.45% | 31.65 | 31.65 | 30.99 | 1,016 |
| 2026-10-09 | 31.51 | +0.9531 | +3.12% | 31.51 | 31.51 | 31.51 | 200 |
| 2026-10-08 | 30.56 | +0.1767 | +0.58% | 30.56 | 30.56 | 30.56 | 414 |
| 2026-10-07 | 30.38 | -0.6667 | -2.15% | 30.45 | 30.45 | 30.38 | 401 |
| 2026-10-06 | 31.05 | +0.3889 | +1.27% | 31.21 | 31.21 | 31.05 | 557 |
| 2026-10-05 | 30.66 | +0.2444 | +0.80% | 30.62 | 30.69 | 30.62 | 752 |
| 2026-10-02 | 30.42 | +0.0767 | +0.25% | 30.41 | 30.42 | 30.41 | 540 |
| 2026-10-01 | 30.34 | +0.1200 | +0.40% | 30.30 | 30.41 | 30.21 | 1,663 |
| 2026-09-30 | 30.22 | +0.1000 | +0.33% | 30.25 | 30.55 | 30.22 | 1,119 |
| 2026-09-29 | 30.12 | -0.0800 | -0.26% | 30.07 | 30.12 | 30.07 | 487 |
| 2026-09-28 | 30.20 | +0.0936 | +0.31% | 30.05 | 30.28 | 30.05 | 2,660 |
| 2026-09-25 | 30.11 | -0.5936 | -1.93% | 30.25 | 30.25 | 30.11 | 538 |
| 2026-09-24 | 30.70 | -0.2097 | -0.68% | 30.85 | 30.92 | 30.70 | 709 |
| 2026-09-23 | 30.91 | +0.4797 | +1.58% | 30.72 | 30.91 | 30.72 | 314 |
| 2026-09-22 | 30.43 | -0.2000 | -0.65% | 30.38 | 30.43 | 30.38 | 575 |
| 2026-09-21 | 30.63 | +0.7493 | +2.51% | 29.81 | 30.63 | 29.81 | 1,680 |
| 2026-09-18 | 29.88 | -0.4093 | -1.35% | 30.30 | 30.30 | 29.71 | 3,296 |
| 2026-09-17 | 30.29 | +0.1200 | +0.40% | 30.27 | 30.29 | 30.27 | 376 |
| 2026-09-16 | 30.17 | +0.0150 | +0.05% | 30.11 | 30.31 | 30.11 | 1,553 |