조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.69 | -0.2978 | -1.10% | 26.38 | 26.69 | 26.38 | 3,482 |
| 2026-06-17 | 26.99 | -0.1300 | -0.48% | 27.08 | 27.31 | 26.99 | 3,743 |
| 2026-06-16 | 27.12 | -0.1200 | -0.44% | 27.09 | 27.16 | 27.08 | 3,226 |
| 2026-06-15 | 27.24 | +0.1172 | +0.43% | 27.30 | 27.30 | 27.14 | 2,878 |
| 2026-06-12 | 27.12 | -0.1472 | -0.54% | 27.29 | 27.29 | 27.06 | 2,546 |
| 2026-06-11 | 27.27 | +0.9500 | +3.61% | 26.83 | 27.30 | 26.83 | 2,111 |
| 2026-06-10 | 26.32 | -0.3600 | -1.35% | 26.56 | 26.65 | 26.32 | 2,377 |
| 2026-06-09 | 26.68 | -0.2200 | -0.82% | 26.72 | 26.72 | 26.06 | 4,389 |
| 2026-06-08 | 26.90 | -0.2800 | -1.03% | 27.22 | 27.28 | 26.90 | 3,157 |
| 2026-06-05 | 27.18 | -0.8500 | -3.03% | 27.80 | 27.80 | 27.16 | 1,482 |
| 2026-06-04 | 28.03 | +0.2900 | +1.05% | 27.49 | 28.05 | 27.49 | 3,798 |
| 2026-06-03 | 27.74 | -0.7300 | -2.56% | 28.12 | 28.12 | 27.74 | 5,002 |
| 2026-06-02 | 28.47 | -0.1200 | -0.42% | 28.18 | 28.49 | 28.16 | 5,799 |
| 2026-06-01 | 28.59 | +0.6483 | +2.32% | 28.08 | 28.59 | 28.08 | 7,614 |
| 2026-05-29 | 27.94 | +0.7906 | +2.91% | 27.50 | 27.94 | 27.49 | 4,059 |
| 2026-05-28 | 27.15 | +0.8302 | +3.15% | 26.75 | 27.17 | 26.75 | 5,134 |
| 2026-05-27 | 26.32 | -0.6291 | -2.33% | 26.48 | 26.48 | 26.32 | 2,743 |
| 2026-05-26 | 26.95 | +0.1563 | +0.58% | 26.86 | 27.05 | 26.74 | 10,659 |
| 2026-05-22 | 26.79 | +0.4837 | +1.84% | 26.41 | 26.79 | 26.41 | 5,546 |
| 2026-05-21 | 26.31 | +0.0300 | +0.11% | 26.25 | 26.31 | 26.17 | 8,483 |