조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.13 | +0.1500 | +1.37% | 11.14 | 11.34 | 10.84 | 822,152 |
| 2026-05-19 | 10.98 | +0.2900 | +2.71% | 10.45 | 10.99 | 10.31 | 803,927 |
| 2026-05-18 | 10.69 | -0.4300 | -3.87% | 11.03 | 11.10 | 10.31 | 1,021,914 |
| 2026-05-15 | 11.12 | -0.2000 | -1.77% | 10.80 | 11.31 | 10.68 | 971,351 |
| 2026-05-14 | 11.32 | -0.2600 | -2.25% | 11.58 | 11.69 | 11.12 | 1,166,605 |
| 2026-05-13 | 11.58 | -0.0500 | -0.43% | 11.66 | 11.97 | 11.26 | 1,273,487 |
| 2026-05-12 | 11.63 | -0.5700 | -4.67% | 12.18 | 12.18 | 10.95 | 1,839,442 |
| 2026-05-11 | 12.20 | +0.1800 | +1.50% | 12.42 | 12.57 | 11.54 | 2,724,048 |
| 2026-05-08 | 12.02 | -3.82 | -24.12% | 11.88 | 12.08 | 10.31 | 5,796,170 |
| 2026-05-07 | 15.84 | -1.25 | -7.31% | 16.81 | 16.89 | 15.36 | 2,679,254 |
| 2026-05-06 | 17.09 | +1.19 | +7.48% | 16.00 | 17.38 | 15.70 | 1,682,940 |
| 2026-05-05 | 15.90 | +1.34 | +9.20% | 14.76 | 16.43 | 14.65 | 1,527,776 |
| 2026-05-04 | 14.56 | -0.4300 | -2.87% | 15.28 | 15.49 | 14.35 | 1,252,337 |
| 2026-05-01 | 14.99 | -0.3300 | -2.15% | 15.46 | 15.58 | 14.65 | 789,781 |
| 2026-04-30 | 15.32 | +1.13 | +7.96% | 14.35 | 15.57 | 14.21 | 1,249,998 |
| 2026-04-29 | 14.19 | -1.02 | -6.71% | 15.08 | 15.08 | 14.01 | 835,956 |
| 2026-04-28 | 15.21 | +0.1200 | +0.80% | 14.46 | 15.31 | 14.01 | 1,146,587 |
| 2026-04-27 | 15.09 | -0.6600 | -4.19% | 15.35 | 15.58 | 14.01 | 1,747,706 |
| 2026-04-24 | 15.75 | -0.0500 | -0.32% | 16.06 | 16.14 | 15.15 | 1,343,565 |
| 2026-04-23 | 15.80 | -0.8700 | -5.22% | 16.14 | 16.59 | 15.00 | 1,718,620 |