조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.81 | -0.4100 | -4.45% | 8.94 | 9.03 | 8.74 | 639,660 |
| 2026-10-12 | 9.22 | -0.4800 | -4.95% | 9.55 | 9.60 | 9.20 | 538,917 |
| 2026-10-09 | 9.70 | -0.2700 | -2.71% | 10.01 | 10.01 | 9.68 | 474,886 |
| 2026-10-08 | 9.97 | -0.3700 | -3.58% | 10.11 | 10.27 | 9.80 | 657,071 |
| 2026-10-07 | 10.34 | -0.0500 | -0.48% | 10.14 | 10.44 | 9.91 | 626,523 |
| 2026-10-06 | 10.39 | +0.3400 | +3.38% | 10.51 | 10.66 | 10.16 | 836,089 |
| 2026-10-05 | 10.05 | -0.1900 | -1.86% | 10.28 | 10.28 | 9.75 | 555,742 |
| 2026-10-02 | 10.24 | +0.4000 | +4.07% | 10.09 | 10.34 | 9.96 | 730,445 |
| 2026-10-01 | 9.84 | +0.1100 | +1.13% | 9.82 | 10.01 | 9.55 | 695,954 |
| 2026-09-30 | 9.73 | -0.0900 | -0.92% | 10.10 | 10.14 | 9.67 | 773,777 |
| 2026-09-29 | 9.82 | +0.1000 | +1.03% | 9.78 | 10.01 | 9.52 | 808,103 |
| 2026-09-28 | 9.72 | -0.1500 | -1.52% | 9.68 | 10.03 | 9.57 | 1,027,743 |
| 2026-09-25 | 9.87 | -0.3200 | -3.14% | 10.23 | 10.23 | 9.46 | 1,254,762 |
| 2026-09-24 | 10.19 | +0.9100 | +9.81% | 9.98 | 10.51 | 9.54 | 3,108,763 |
| 2026-09-23 | 9.28 | -0.0200 | -0.22% | 9.25 | 9.58 | 9.13 | 885,191 |
| 2026-09-22 | 9.30 | +0.5300 | +6.04% | 8.86 | 9.37 | 8.77 | 688,019 |
| 2026-09-21 | 8.77 | +0.3100 | +3.66% | 8.52 | 8.99 | 8.52 | 763,865 |
| 2026-09-18 | 8.46 | -0.1600 | -1.86% | 8.62 | 8.69 | 8.40 | 548,139 |
| 2026-09-17 | 8.62 | +0.2700 | +3.23% | 8.57 | 8.78 | 8.47 | 608,394 |
| 2026-09-16 | 8.35 | +0.1900 | +2.33% | 8.21 | 8.43 | 8.11 | 463,218 |