조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.56 | +0.7100 | +5.53% | 13.23 | 13.68 | 12.87 | 981,381 |
| 2026-06-17 | 12.85 | +0.4500 | +3.63% | 12.51 | 13.59 | 12.51 | 845,836 |
| 2026-06-16 | 12.40 | -1.02 | -7.60% | 13.50 | 13.64 | 12.24 | 1,020,644 |
| 2026-06-15 | 13.42 | +0.6400 | +5.01% | 13.50 | 13.85 | 12.87 | 1,050,597 |
| 2026-06-12 | 12.78 | +0.5200 | +4.24% | 12.21 | 12.97 | 12.05 | 850,615 |
| 2026-06-11 | 12.26 | +0.4100 | +3.46% | 11.79 | 12.35 | 11.60 | 1,014,592 |
| 2026-06-10 | 11.85 | -0.5800 | -4.67% | 12.24 | 12.52 | 11.81 | 789,277 |
| 2026-06-09 | 12.43 | -0.9000 | -6.75% | 13.63 | 13.85 | 11.77 | 1,235,673 |
| 2026-06-08 | 13.33 | -0.0500 | -0.37% | 13.64 | 13.73 | 13.23 | 896,849 |
| 2026-06-05 | 13.38 | -1.11 | -7.66% | 14.13 | 14.13 | 12.92 | 1,045,948 |
| 2026-06-04 | 14.49 | +0.5600 | +4.02% | 13.64 | 14.88 | 13.49 | 1,140,262 |
| 2026-06-03 | 13.93 | -1.16 | -7.69% | 14.55 | 14.74 | 13.56 | 1,585,855 |
| 2026-06-02 | 15.09 | -0.5700 | -3.64% | 15.55 | 16.06 | 15.05 | 2,216,637 |
| 2026-06-01 | 15.66 | -0.8200 | -4.98% | 15.34 | 16.17 | 14.81 | 2,329,626 |
| 2026-05-29 | 16.48 | +2.94 | +21.71% | 15.70 | 17.49 | 15.20 | 8,228,596 |
| 2026-05-28 | 13.54 | +1.00 | +7.97% | 12.45 | 13.56 | 12.41 | 1,634,210 |
| 2026-05-27 | 12.54 | -0.4400 | -3.39% | 13.11 | 13.53 | 12.46 | 1,312,260 |
| 2026-05-26 | 12.98 | +0.9700 | +8.08% | 12.29 | 13.78 | 12.29 | 1,907,573 |
| 2026-05-22 | 12.01 | +0.4200 | +3.62% | 11.85 | 12.25 | 11.63 | 1,302,913 |
| 2026-05-21 | 11.59 | +0.4600 | +4.13% | 10.99 | 11.65 | 10.79 | 793,857 |