조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.48 | +0.3694 | +1.75% | 20.99 | 21.51 | 20.93 | 5,252 |
| 2026-05-19 | 21.11 | +0.0960 | +0.46% | 21.51 | 21.51 | 21.08 | 877 |
| 2026-05-18 | 21.01 | -1.02 | -4.63% | 20.83 | 21.01 | 20.57 | 3,322 |
| 2026-05-15 | 22.03 | -2.09 | -8.68% | 22.38 | 22.38 | 21.77 | 14,019 |
| 2026-05-14 | 24.12 | -0.0892 | -0.37% | 24.26 | 24.49 | 24.10 | 6,480 |
| 2026-05-13 | 24.21 | -0.9832 | -3.90% | 24.48 | 24.48 | 23.84 | 15,968 |
| 2026-05-12 | 25.20 | -1.08 | -4.12% | 25.46 | 25.46 | 24.50 | 10,373 |
| 2026-05-11 | 26.28 | +5.76 | +28.09% | 25.61 | 26.58 | 25.28 | 47,744 |
| 2026-05-08 | 20.52 | +1.10 | +5.67% | 19.88 | 20.61 | 19.88 | 6,870 |
| 2026-05-07 | 19.42 | -0.4849 | -2.44% | 19.94 | 19.94 | 19.42 | 7,766 |
| 2026-05-06 | 19.90 | +0.6276 | +3.26% | 19.94 | 20.05 | 19.67 | 10,309 |
| 2026-05-05 | 19.27 | +0.5474 | +2.92% | 19.60 | 19.60 | 19.10 | 7,387 |
| 2026-05-04 | 18.73 | +0.2110 | +1.14% | 18.52 | 18.88 | 18.52 | 4,006 |
| 2026-05-01 | 18.52 | +0.3408 | +1.88% | 18.48 | 18.55 | 18.48 | 2,419 |
| 2026-04-30 | 18.17 | +0.1908 | +1.06% | 18.13 | 18.17 | 18.13 | 166 |
| 2026-04-29 | 17.98 | -0.5859 | -3.16% | 18.35 | 18.35 | 17.80 | 2,047 |
| 2026-04-28 | 18.57 | +0.0937 | +0.51% | 18.47 | 18.57 | 18.31 | 2,637 |
| 2026-04-27 | 18.48 | -0.5725 | -3.01% | 18.65 | 18.73 | 18.46 | 1,912 |
| 2026-04-24 | 19.05 | +0.3110 | +1.66% | 18.98 | 19.05 | 18.92 | 3,420 |
| 2026-04-23 | 18.74 | -0.4613 | -2.40% | 18.82 | 18.97 | 18.74 | 1,040 |