조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.03 | -0.4200 | -1.96% | 20.98 | 21.15 | 20.70 | 7,318 |
| 2026-10-12 | 21.45 | +0.3200 | +1.51% | 21.84 | 22.12 | 21.31 | 12,503 |
| 2026-10-09 | 21.13 | +0.3700 | +1.78% | 21.18 | 21.43 | 21.05 | 20,725 |
| 2026-10-08 | 20.76 | -1.57 | -7.03% | 21.99 | 22.11 | 20.00 | 46,608 |
| 2026-10-07 | 22.33 | -1.35 | -5.70% | 22.30 | 22.56 | 22.21 | 16,019 |
| 2026-10-06 | 23.68 | -0.4100 | -1.70% | 23.83 | 24.04 | 23.63 | 13,824 |
| 2026-10-05 | 24.09 | +1.70 | +7.59% | 24.44 | 24.51 | 23.63 | 88,852 |
| 2026-10-02 | 22.39 | -1.42 | -5.96% | 24.05 | 24.33 | 22.21 | 20,063 |
| 2026-10-01 | 23.81 | +0.8922 | +3.89% | 22.98 | 23.99 | 22.61 | 53,062 |
| 2026-09-30 | 22.92 | -0.0144 | -0.06% | 23.52 | 24.10 | 22.92 | 24,822 |
| 2026-09-29 | 22.93 | -0.0690 | -0.30% | 23.41 | 23.50 | 22.59 | 21,592 |
| 2026-09-28 | 23.00 | +0.0028 | +0.01% | 23.89 | 23.98 | 22.69 | 98,556 |
| 2026-09-25 | 23.00 | +2.35 | +11.37% | 22.63 | 23.00 | 21.99 | 71,622 |
| 2026-09-24 | 20.65 | +1.36 | +7.07% | 19.59 | 20.65 | 19.59 | 25,211 |
| 2026-09-23 | 19.29 | -0.8431 | -4.19% | 20.26 | 20.30 | 18.92 | 25,709 |
| 2026-09-22 | 20.13 | -0.7000 | -3.36% | 20.39 | 20.41 | 19.84 | 59,135 |
| 2026-09-21 | 20.83 | +4.57 | +28.14% | 21.29 | 21.29 | 20.09 | 103,942 |
| 2026-09-18 | 16.26 | +1.59 | +10.84% | 16.13 | 16.30 | 15.98 | 33,076 |
| 2026-09-17 | 14.67 | +0.5057 | +3.57% | 14.46 | 14.80 | 14.46 | 38,116 |
| 2026-09-16 | 14.16 | +0.3125 | +2.26% | 13.77 | 14.16 | 13.68 | 9,534 |
21Shares Sui Staking ETF 게시판 0
글쓰기