조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.41 | -1.05 | -6.82% | 15.04 | 15.04 | 14.41 | 10,049 |
| 2026-06-17 | 15.47 | -0.3539 | -2.24% | 15.87 | 16.11 | 15.44 | 1,600 |
| 2026-06-16 | 15.82 | -0.2058 | -1.28% | 15.83 | 15.83 | 15.63 | 1,987 |
| 2026-06-15 | 16.03 | +1.07 | +7.12% | 16.43 | 16.54 | 16.00 | 4,308 |
| 2026-06-12 | 14.96 | -0.2915 | -1.91% | 15.03 | 15.35 | 14.96 | 3,292 |
| 2026-06-11 | 15.25 | +0.5826 | +3.97% | 15.05 | 15.29 | 14.91 | 6,296 |
| 2026-06-10 | 14.67 | -0.3938 | -2.61% | 15.12 | 15.13 | 14.67 | 4,547 |
| 2026-06-09 | 15.07 | -0.1087 | -0.72% | 15.04 | 15.07 | 14.71 | 4,819 |
| 2026-06-08 | 15.17 | +1.22 | +8.78% | 15.23 | 15.31 | 15.17 | 7,684 |
| 2026-06-05 | 13.95 | -1.69 | -10.79% | 14.43 | 14.43 | 13.47 | 14,993 |
| 2026-06-04 | 15.64 | -0.6451 | -3.96% | 15.87 | 16.12 | 15.60 | 8,742 |
| 2026-06-03 | 16.28 | -0.2197 | -1.33% | 16.67 | 16.75 | 16.25 | 7,785 |
| 2026-06-02 | 16.50 | -1.06 | -6.06% | 16.99 | 16.99 | 16.36 | 10,130 |
| 2026-06-01 | 17.56 | -0.5093 | -2.82% | 17.42 | 17.68 | 17.18 | 10,009 |
| 2026-05-29 | 18.07 | -0.4561 | -2.46% | 18.06 | 18.55 | 17.96 | 9,230 |
| 2026-05-28 | 18.53 | -1.09 | -5.57% | 18.22 | 18.87 | 18.15 | 24,927 |
| 2026-05-27 | 19.62 | -0.5294 | -2.63% | 19.95 | 20.29 | 19.59 | 4,636 |
| 2026-05-26 | 20.15 | -1.02 | -4.83% | 20.73 | 21.11 | 20.10 | 8,305 |
| 2026-05-22 | 21.18 | -1.78 | -7.77% | 22.61 | 22.61 | 21.12 | 7,050 |
| 2026-05-21 | 22.96 | +1.48 | +6.91% | 21.77 | 23.08 | 21.55 | 9,530 |