조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.42 | -0.6093 | -6.75% | 8.58 | 8.71 | 8.39 | 23,836 |
| 2026-05-19 | 9.03 | +0.0883 | +0.99% | 9.27 | 9.39 | 8.66 | 15,702 |
| 2026-05-18 | 8.94 | +0.4701 | +5.55% | 8.24 | 9.20 | 8.24 | 24,266 |
| 2026-05-15 | 8.47 | +0.7561 | +9.80% | 8.25 | 8.52 | 8.25 | 144,592 |
| 2026-05-14 | 7.71 | -0.3062 | -3.82% | 8.04 | 8.06 | 7.59 | 23,687 |
| 2026-05-13 | 8.02 | -0.3950 | -4.69% | 8.09 | 8.32 | 7.92 | 60,874 |
| 2026-05-12 | 8.42 | +0.3460 | +4.29% | 8.46 | 9.02 | 8.22 | 58,811 |
| 2026-05-11 | 8.07 | -0.2698 | -3.24% | 8.38 | 8.38 | 8.01 | 20,638 |
| 2026-05-08 | 8.34 | -1.01 | -10.81% | 8.96 | 9.00 | 8.33 | 13,621 |
| 2026-05-07 | 9.35 | +0.2900 | +3.20% | 9.28 | 9.38 | 9.07 | 12,348 |
| 2026-05-06 | 9.06 | -0.8914 | -8.96% | 9.50 | 9.56 | 9.06 | 28,671 |
| 2026-05-05 | 9.95 | -0.6678 | -6.29% | 10.06 | 10.15 | 9.80 | 19,826 |
| 2026-05-04 | 10.62 | -0.1542 | -1.43% | 10.59 | 10.84 | 10.36 | 3,197 |
| 2026-05-01 | 10.77 | -0.2666 | -2.41% | 10.82 | 10.90 | 10.67 | 2,521 |
| 2026-04-30 | 11.04 | -0.0300 | -0.27% | 10.84 | 11.32 | 10.84 | 6,723 |
| 2026-04-29 | 11.07 | -0.1573 | -1.40% | 11.16 | 11.31 | 10.99 | 45,185 |
| 2026-04-28 | 11.23 | +0.5573 | +5.22% | 11.40 | 11.50 | 11.00 | 26,888 |
| 2026-04-27 | 10.67 | -0.1928 | -1.77% | 10.62 | 10.87 | 10.54 | 20,467 |
| 2026-04-24 | 10.86 | -0.7072 | -6.11% | 11.08 | 11.29 | 10.73 | 18,520 |
| 2026-04-23 | 11.57 | +0.2890 | +2.56% | 11.41 | 11.82 | 11.26 | 19,490 |