조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.27 | -0.7429 | -12.36% | 5.61 | 5.61 | 5.27 | 30,145 |
| 2026-06-17 | 6.01 | -0.1989 | -3.20% | 5.81 | 6.01 | 5.62 | 36,442 |
| 2026-06-16 | 6.21 | +0.4531 | +7.87% | 5.78 | 6.21 | 5.76 | 18,896 |
| 2026-06-15 | 5.76 | -0.6727 | -10.46% | 5.89 | 5.97 | 5.73 | 20,791 |
| 2026-06-12 | 6.43 | +0.1685 | +2.69% | 6.52 | 6.58 | 6.30 | 14,146 |
| 2026-06-11 | 6.26 | -1.08 | -14.71% | 7.16 | 7.16 | 6.26 | 47,712 |
| 2026-06-10 | 7.34 | +0.5200 | +7.62% | 7.14 | 7.37 | 6.82 | 44,758 |
| 2026-06-09 | 6.82 | +0.1700 | +2.56% | 6.47 | 7.54 | 6.33 | 101,805 |
| 2026-06-08 | 6.65 | -0.8500 | -11.33% | 6.78 | 7.00 | 6.63 | 30,008 |
| 2026-06-05 | 7.50 | +1.10 | +17.19% | 6.90 | 7.52 | 6.81 | 146,068 |
| 2026-06-04 | 6.40 | +0.4600 | +7.74% | 6.50 | 7.00 | 6.24 | 134,989 |
| 2026-06-03 | 5.94 | -0.0184 | -0.31% | 5.74 | 6.25 | 5.74 | 17,268 |
| 2026-06-02 | 5.96 | -0.3166 | -5.05% | 6.05 | 6.06 | 5.88 | 38,369 |
| 2026-06-01 | 6.28 | -0.5481 | -8.03% | 6.75 | 6.75 | 6.08 | 30,851 |
| 2026-05-29 | 6.82 | -0.2869 | -4.04% | 6.85 | 6.96 | 6.65 | 46,244 |
| 2026-05-28 | 7.11 | -0.2750 | -3.72% | 7.18 | 7.28 | 7.01 | 30,118 |
| 2026-05-27 | 7.39 | +0.0650 | +0.89% | 6.94 | 7.49 | 6.94 | 11,133 |
| 2026-05-26 | 7.32 | -0.9300 | -11.27% | 8.00 | 8.00 | 7.26 | 25,703 |
| 2026-05-22 | 8.25 | +0.0308 | +0.37% | 8.16 | 8.27 | 8.07 | 8,148 |
| 2026-05-21 | 8.22 | -0.1998 | -2.37% | 8.38 | 8.44 | 8.11 | 8,990 |